APL Apollo Tubes Ltd (APLA)

APLA
🏛️ Indien →
1,731.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,710.00 1,710.00 1,710.00 1,710.00 0.1K
09:15 1,709.10 1,713.20 1,708.70 1,710.00 8.2K
09:16 1,708.50 1,708.50 1,705.90 1,706.40 0.9K
09:17 1,703.50 1,706.30 1,703.50 1,706.10 4.3K
09:18 1,705.00 1,707.00 1,704.00 1,707.00 4.5K
09:19 1,707.90 1,709.80 1,705.60 1,709.20 8.5K
09:20 1,709.60 1,714.10 1,709.10 1,713.40 7.8K
09:21 1,713.50 1,714.00 1,713.00 1,714.00 2.0K
09:22 1,713.40 1,714.20 1,712.60 1,713.60 1.0K
09:23 1,713.50 1,715.00 1,712.90 1,713.00 2.1K
09:24 1,712.60 1,712.80 1,711.50 1,712.10 0.9K
09:25 1,713.40 1,713.40 1,703.00 1,703.00 11.2K
09:26 1,704.00 1,704.00 1,700.00 1,701.60 3.9K
09:27 1,702.70 1,702.70 1,700.10 1,700.20 3.4K
09:28 1,699.60 1,701.50 1,699.60 1,701.40 0.5K
09:29 1,701.60 1,702.90 1,701.60 1,702.90 0.2K
09:30 1,703.70 1,704.00 1,703.50 1,704.00 9.3K
09:31 1,704.00 1,705.60 1,704.00 1,705.60 0.9K
09:32 1,705.60 1,706.00 1,705.60 1,705.90 0.1K
09:33 1,707.40 1,708.70 1,707.40 1,708.20 2.1K
09:34 1,706.10 1,706.10 1,703.60 1,703.70 6.5K
09:35 1,702.50 1,702.50 1,701.70 1,701.80 0.8K
09:36 1,702.20 1,708.20 1,702.20 1,707.00 7.0K
09:37 1,705.60 1,714.20 1,705.60 1,711.80 44.4K
09:38 1,713.20 1,715.90 1,710.30 1,710.50 36.7K
09:39 1,711.30 1,711.30 1,707.90 1,708.80 3.6K
09:40 1,709.90 1,711.30 1,709.20 1,709.60 27.0K
09:41 1,709.90 1,709.90 1,707.00 1,707.00 1.3K
09:42 1,707.00 1,707.60 1,705.10 1,705.20 5.8K
09:43 1,705.00 1,706.80 1,704.80 1,704.80 3.4K
09:44 1,704.40 1,705.40 1,700.00 1,700.10 10.3K
09:45 1,699.90 1,700.00 1,697.40 1,699.00 8.8K
09:46 1,697.90 1,700.80 1,697.80 1,698.00 5.0K
09:47 1,698.00 1,699.00 1,697.30 1,698.00 3.1K
09:48 1,698.10 1,699.00 1,698.10 1,698.50 0.8K
09:49 1,698.70 1,700.00 1,698.40 1,698.90 0.6K
09:50 1,698.40 1,698.50 1,697.10 1,697.20 2.4K
09:51 1,697.20 1,697.20 1,695.70 1,696.10 1.1K
09:52 1,696.10 1,696.70 1,696.00 1,696.00 0.3K
09:53 1,696.00 1,696.10 1,696.00 1,696.10 0.2K
09:54 1,696.70 1,698.00 1,696.10 1,698.00 5.5K
09:55 1,698.00 1,698.20 1,698.00 1,698.20 0.6K
09:56 1,699.00 1,699.60 1,699.00 1,699.00 1.9K
09:57 1,699.00 1,699.10 1,698.00 1,698.20 1.5K
09:58 1,698.20 1,698.40 1,698.20 1,698.30 0.4K
09:59 1,698.20 1,698.40 1,698.20 1,698.30 0.4K
10:00 1,698.30 1,698.70 1,698.20 1,698.60 1.0K
10:01 1,698.50 1,699.20 1,698.40 1,698.60 0.8K
10:02 1,698.90 1,699.50 1,698.00 1,698.00 0.8K
10:03 1,697.50 1,697.50 1,696.00 1,696.00 0.7K
10:04 1,696.00 1,696.60 1,696.00 1,696.20 0.2K
10:05 1,697.20 1,697.20 1,696.20 1,696.30 0.0K
10:06 1,696.50 1,696.50 1,696.20 1,696.50 0.1K
10:07 1,697.20 1,697.50 1,696.60 1,697.40 0.0K
10:08 1,697.40 1,697.50 1,696.60 1,697.50 0.0K
10:09 1,697.50 1,697.50 1,697.30 1,697.30 0.0K
10:10 1,697.30 1,697.40 1,696.70 1,697.40 0.1K
10:11 1,697.00 1,697.40 1,696.20 1,696.70 0.3K
10:12 1,696.80 1,697.00 1,696.00 1,696.70 0.3K
10:13 1,696.00 1,697.30 1,696.00 1,697.30 0.0K
10:14 1,697.40 1,697.40 1,697.00 1,697.00 0.0K
10:15 1,697.00 1,697.80 1,696.50 1,697.30 0.2K
10:16 1,696.50 1,697.40 1,696.30 1,696.30 0.1K
10:17 1,696.30 1,697.50 1,696.00 1,697.00 0.1K
10:18 1,697.00 1,697.00 1,696.30 1,697.00 0.1K
10:19 1,697.00 1,697.30 1,696.30 1,697.10 0.2K
10:20 1,696.10 1,697.10 1,696.00 1,697.00 0.1K
10:21 1,697.00 1,697.00 1,697.00 1,697.00 0.0K
10:22 1,696.40 1,697.70 1,696.40 1,697.70 0.1K
10:23 1,697.10 1,697.90 1,696.40 1,697.70 0.3K
10:24 1,697.50 1,697.50 1,696.50 1,697.40 0.3K
10:25 1,697.20 1,697.20 1,696.50 1,696.80 0.0K
10:26 1,696.10 1,696.90 1,696.10 1,696.90 0.0K
10:27 1,696.10 1,696.70 1,696.10 1,696.70 0.0K
10:28 1,696.70 1,697.30 1,696.10 1,697.30 0.1K
10:29 1,696.50 1,697.40 1,696.40 1,697.40 0.1K
10:30 1,697.40 1,697.90 1,696.20 1,696.20 0.4K
10:31 1,696.10 1,696.80 1,696.00 1,696.20 0.4K
10:32 1,696.60 1,696.90 1,696.00 1,696.70 0.0K
10:33 1,696.60 1,696.90 1,696.00 1,696.60 0.1K
10:34 1,696.60 1,696.60 1,696.60 1,696.60 0.0K
10:35 1,696.60 1,696.60 1,696.00 1,696.60 0.0K
10:36 1,696.00 1,696.60 1,696.00 1,696.50 0.1K
10:37 1,696.50 1,696.70 1,696.00 1,696.70 0.2K
10:38 1,697.30 1,697.30 1,696.70 1,696.70 0.1K
10:39 1,697.10 1,697.40 1,697.00 1,697.30 0.0K
10:40 1,696.70 1,697.30 1,696.70 1,697.30 0.0K
10:41 1,697.00 1,698.00 1,696.70 1,696.70 0.5K
10:42 1,696.70 1,696.70 1,696.00 1,696.60 0.1K
10:43 1,696.10 1,696.60 1,696.10 1,696.50 0.2K
10:44 1,696.00 1,696.00 1,696.00 1,696.00 0.6K
10:45 1,696.50 1,696.50 1,696.00 1,696.40 0.1K
10:46 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
10:47 1,695.80 1,696.60 1,695.50 1,696.60 1.5K
10:48 1,696.50 1,696.60 1,696.10 1,696.60 0.0K
10:49 1,696.10 1,696.60 1,696.00 1,696.00 0.3K
10:50 1,696.60 1,696.60 1,695.50 1,696.60 16.1K
10:51 1,697.20 1,698.00 1,697.20 1,698.00 0.8K
10:52 1,698.00 1,698.00 1,697.00 1,697.90 0.6K
10:53 1,697.20 1,698.90 1,697.20 1,698.90 0.2K
10:54 1,698.00 1,698.60 1,697.80 1,697.80 1.0K
10:55 1,697.80 1,698.00 1,697.80 1,698.00 0.0K
10:56 1,698.00 1,698.00 1,697.80 1,698.00 0.1K
10:57 1,697.80 1,698.00 1,697.80 1,698.00 0.5K
10:58 1,698.00 1,698.00 1,697.80 1,697.80 0.8K
10:59 1,697.80 1,698.00 1,697.80 1,698.00 0.1K
11:00 1,697.80 1,698.40 1,697.80 1,698.00 0.1K
11:01 1,697.90 1,698.00 1,697.80 1,697.80 0.8K
11:02 1,697.80 1,698.00 1,697.80 1,698.00 0.0K
11:03 1,697.80 1,698.00 1,697.80 1,698.00 0.3K
11:04 1,697.80 1,698.00 1,697.80 1,697.90 0.5K
11:05 1,698.00 1,698.00 1,697.90 1,698.00 0.1K
11:06 1,697.90 1,698.00 1,697.80 1,697.90 0.1K
11:07 1,697.80 1,697.90 1,697.10 1,697.10 0.6K
11:08 1,697.00 1,697.60 1,697.00 1,697.60 0.1K
11:09 1,697.60 1,697.90 1,697.20 1,697.30 0.1K
11:10 1,697.20 1,698.00 1,697.20 1,698.00 0.4K
11:11 1,698.00 1,698.10 1,697.60 1,698.00 2.9K
11:12 1,697.70 1,698.00 1,697.70 1,697.90 0.0K
11:13 1,697.80 1,697.90 1,697.40 1,697.90 0.1K
11:14 1,697.60 1,698.00 1,697.30 1,698.00 1.8K
11:15 1,697.10 1,698.10 1,697.00 1,697.90 1.1K
11:16 1,697.10 1,698.00 1,697.10 1,698.00 0.1K
11:17 1,697.00 1,698.00 1,697.00 1,697.70 0.0K
11:18 1,696.70 1,697.70 1,696.70 1,697.60 0.1K
11:19 1,696.70 1,697.70 1,696.50 1,697.30 0.1K
11:20 1,696.50 1,697.20 1,696.50 1,697.20 0.1K
11:21 1,696.30 1,697.20 1,696.30 1,697.00 0.1K
11:22 1,697.00 1,697.50 1,696.20 1,697.50 0.1K
11:23 1,696.90 1,697.50 1,696.70 1,697.00 0.0K
11:24 1,697.00 1,697.40 1,697.00 1,697.30 0.1K
11:25 1,696.70 1,697.20 1,696.70 1,697.20 0.0K
11:26 1,697.20 1,697.20 1,696.70 1,697.20 0.0K
11:27 1,697.20 1,697.30 1,696.70 1,697.20 0.0K
11:28 1,697.30 1,697.50 1,696.70 1,697.50 0.0K
11:29 1,697.50 1,697.50 1,696.60 1,697.40 0.1K
11:30 1,697.40 1,697.40 1,696.50 1,697.30 0.1K
11:31 1,697.40 1,697.40 1,696.40 1,697.10 0.0K
11:32 1,696.50 1,697.20 1,696.50 1,697.20 0.0K
11:33 1,696.50 1,697.20 1,696.50 1,697.20 0.0K
11:34 1,696.50 1,697.20 1,695.00 1,695.00 89.5K
11:35 1,695.00 1,695.00 1,689.40 1,690.10 435.7K
11:36 1,690.10 1,691.30 1,689.60 1,689.60 0.6K
11:37 1,689.30 1,690.00 1,688.70 1,688.80 0.6K
11:38 1,689.30 1,691.70 1,689.30 1,690.50 0.5K
11:39 1,691.00 1,691.80 1,690.00 1,691.00 0.7K
11:40 1,691.60 1,691.80 1,691.00 1,691.70 0.2K
11:41 1,691.00 1,691.90 1,691.00 1,691.90 0.1K
11:42 1,691.40 1,693.70 1,691.40 1,693.00 0.9K
11:43 1,692.50 1,694.20 1,692.50 1,693.90 1.2K
11:44 1,693.10 1,693.90 1,693.10 1,693.80 0.1K
11:45 1,692.30 1,693.60 1,692.30 1,692.80 1.0K
11:46 1,692.60 1,692.80 1,692.00 1,692.40 0.1K
11:47 1,692.50 1,692.50 1,692.00 1,692.10 0.3K
11:48 1,692.10 1,694.40 1,692.10 1,694.10 0.8K
11:49 1,693.10 1,694.50 1,693.10 1,694.20 0.1K
11:50 1,693.00 1,694.30 1,692.90 1,692.90 1.3K
11:51 1,692.80 1,693.20 1,692.10 1,692.50 0.1K
11:52 1,692.00 1,693.10 1,691.90 1,693.10 0.4K
11:53 1,692.90 1,693.30 1,692.30 1,693.30 0.2K
11:54 1,692.30 1,693.30 1,691.90 1,692.10 0.2K
11:55 1,691.90 1,693.20 1,691.90 1,692.70 0.3K
11:56 1,691.90 1,692.80 1,691.90 1,692.20 0.4K
11:57 1,691.60 1,692.60 1,691.60 1,691.90 0.1K
11:58 1,691.90 1,692.50 1,691.90 1,692.50 0.1K
11:59 1,691.90 1,692.70 1,691.90 1,692.70 0.3K
12:00 1,692.10 1,692.40 1,691.90 1,692.40 0.5K
12:01 1,691.90 1,692.40 1,691.00 1,691.50 0.7K
12:02 1,691.30 1,691.60 1,691.20 1,691.60 0.1K
12:03 1,691.30 1,692.10 1,691.30 1,691.60 0.1K
12:04 1,691.60 1,692.20 1,691.60 1,692.20 0.1K
12:05 1,691.60 1,692.10 1,691.60 1,692.10 0.1K
12:06 1,691.60 1,692.30 1,691.50 1,691.90 0.2K
12:07 1,692.00 1,692.00 1,691.30 1,692.00 0.1K
12:08 1,692.00 1,692.20 1,692.00 1,692.20 0.1K
12:09 1,692.20 1,693.50 1,692.20 1,692.30 6.6K
12:10 1,692.30 1,693.00 1,692.00 1,692.00 0.1K
12:11 1,692.00 1,692.80 1,692.00 1,692.00 0.1K
12:12 1,692.80 1,692.90 1,691.50 1,691.70 0.2K
12:13 1,692.60 1,692.60 1,691.70 1,692.60 0.0K
12:14 1,691.70 1,692.60 1,691.70 1,692.60 0.0K
12:15 1,691.70 1,692.40 1,691.30 1,692.00 0.1K
12:16 1,691.30 1,691.90 1,691.30 1,691.90 0.0K
12:17 1,691.30 1,692.00 1,691.30 1,692.00 0.0K
12:18 1,691.30 1,695.00 1,691.30 1,694.80 10.5K
12:19 1,695.00 1,695.00 1,693.40 1,694.20 1.3K
12:20 1,693.50 1,694.70 1,693.10 1,694.70 0.3K
12:21 1,694.20 1,694.80 1,694.20 1,694.80 0.1K
12:22 1,694.20 1,694.90 1,693.90 1,693.90 0.3K
12:23 1,693.80 1,694.90 1,693.50 1,694.90 0.2K
12:24 1,694.30 1,694.90 1,694.30 1,694.90 0.1K
12:25 1,693.90 1,694.30 1,693.60 1,693.60 0.1K
12:26 1,693.30 1,694.50 1,693.30 1,694.50 0.2K
12:27 1,694.30 1,694.80 1,694.20 1,694.20 0.4K
12:28 1,693.20 1,694.40 1,693.20 1,693.30 0.4K
12:29 1,693.20 1,694.10 1,693.20 1,694.00 0.1K
12:30 1,694.00 1,694.70 1,694.00 1,694.60 0.2K
12:31 1,694.60 1,694.70 1,693.50 1,694.40 0.1K
12:32 1,692.70 1,694.30 1,692.70 1,694.30 0.7K
12:33 1,694.50 1,694.50 1,693.70 1,694.30 0.2K
12:34 1,694.30 1,694.30 1,693.40 1,694.10 0.2K
12:35 1,694.10 1,694.30 1,693.30 1,694.30 0.1K
12:36 1,693.00 1,693.90 1,693.00 1,693.90 0.8K
12:37 1,693.80 1,694.10 1,692.90 1,694.10 0.1K
12:38 1,694.10 1,694.20 1,691.70 1,693.30 1.1K
12:39 1,692.30 1,694.10 1,692.30 1,694.10 0.1K
12:40 1,694.10 1,694.30 1,693.20 1,694.30 0.2K
12:41 1,694.20 1,694.20 1,693.70 1,694.10 0.1K
12:42 1,694.10 1,694.30 1,693.70 1,694.30 0.1K
12:43 1,694.10 1,694.20 1,693.80 1,694.10 0.1K
12:44 1,694.10 1,694.30 1,693.80 1,694.20 0.1K
12:45 1,694.30 1,694.50 1,693.80 1,694.30 0.2K
12:46 1,694.20 1,694.40 1,694.20 1,694.40 0.0K
12:47 1,694.60 1,694.60 1,693.20 1,693.30 0.1K
12:48 1,694.30 1,694.30 1,693.20 1,694.20 0.1K
12:49 1,694.00 1,694.00 1,693.90 1,694.00 0.0K
12:50 1,693.90 1,694.40 1,693.90 1,694.30 0.1K
12:51 1,693.70 1,693.70 1,692.70 1,693.50 0.1K
12:52 1,693.30 1,693.60 1,693.30 1,693.60 0.1K
12:53 1,693.50 1,693.60 1,693.50 1,693.60 0.1K
12:54 1,693.60 1,693.70 1,693.60 1,693.70 0.1K
12:55 1,693.70 1,694.00 1,693.70 1,694.00 0.1K
12:56 1,694.00 1,694.00 1,692.20 1,694.00 0.8K
12:57 1,693.60 1,694.00 1,693.50 1,694.00 0.1K
12:58 1,693.90 1,694.00 1,693.20 1,693.20 0.1K
12:59 1,693.90 1,694.00 1,693.30 1,694.00 0.1K
13:00 1,694.00 1,694.00 1,693.30 1,693.30 0.1K
13:01 1,694.00 1,694.00 1,694.00 1,694.00 0.1K
13:02 1,694.00 1,694.00 1,693.40 1,693.40 0.1K
13:03 1,694.00 1,694.00 1,693.30 1,693.30 0.1K
13:04 1,694.00 1,694.40 1,693.40 1,694.40 0.1K
13:05 1,694.40 1,694.80 1,694.40 1,694.80 0.1K
13:06 1,694.80 1,694.80 1,694.00 1,694.70 0.1K
13:07 1,694.60 1,694.70 1,694.50 1,694.50 0.1K
13:08 1,694.50 1,694.80 1,694.40 1,694.80 0.1K
13:09 1,694.80 1,694.80 1,694.50 1,694.50 0.1K
13:10 1,694.40 1,694.70 1,694.20 1,694.40 0.1K
13:11 1,694.00 1,694.40 1,693.60 1,693.60 1.4K
13:12 1,693.50 1,693.60 1,692.70 1,693.60 0.1K
13:13 1,693.60 1,693.80 1,692.90 1,693.00 0.3K
13:14 1,693.20 1,693.40 1,692.90 1,693.40 0.1K
13:15 1,693.40 1,693.40 1,692.40 1,693.30 0.3K
13:16 1,693.30 1,694.20 1,693.10 1,694.00 0.2K
13:17 1,693.00 1,693.90 1,693.00 1,693.90 0.1K
13:18 1,693.50 1,693.90 1,690.00 1,690.90 1.8K
13:19 1,691.90 1,692.00 1,689.80 1,691.60 2.0K
13:20 1,691.50 1,691.60 1,691.30 1,691.60 0.1K
13:21 1,691.50 1,691.50 1,691.40 1,691.40 0.4K
13:22 1,691.40 1,691.60 1,690.80 1,691.60 0.1K
13:23 1,690.50 1,692.20 1,690.50 1,692.20 0.2K
13:24 1,692.10 1,692.50 1,691.60 1,692.50 0.1K
13:25 1,692.50 1,692.50 1,691.20 1,692.20 0.2K
13:26 1,692.10 1,692.50 1,691.60 1,692.40 0.1K
13:27 1,692.10 1,692.60 1,691.80 1,692.60 0.1K
13:28 1,692.50 1,692.70 1,691.60 1,692.60 0.1K
13:29 1,692.60 1,693.00 1,691.50 1,692.90 0.5K
13:30 1,692.90 1,692.90 1,692.60 1,692.80 0.1K
13:31 1,692.60 1,693.20 1,692.60 1,692.70 0.1K
13:32 1,692.50 1,692.70 1,691.40 1,692.70 0.0K
13:33 1,692.80 1,692.80 1,692.70 1,692.80 0.1K
13:34 1,692.80 1,693.20 1,692.70 1,692.70 0.2K
13:35 1,693.20 1,693.90 1,693.10 1,693.80 0.4K
13:36 1,693.90 1,693.90 1,692.70 1,693.50 0.1K
13:37 1,693.50 1,693.90 1,693.50 1,693.90 0.1K
13:38 1,692.70 1,693.40 1,692.70 1,693.00 0.2K
13:39 1,692.00 1,692.90 1,692.00 1,692.60 0.1K
13:40 1,692.70 1,694.00 1,692.50 1,694.00 0.1K
13:41 1,694.00 1,694.50 1,693.90 1,693.90 0.2K
13:42 1,694.70 1,694.70 1,694.20 1,694.60 0.2K
13:43 1,694.30 1,694.30 1,691.20 1,691.20 1.3K
13:44 1,692.20 1,694.10 1,692.20 1,694.10 0.5K
13:45 1,694.10 1,694.10 1,694.00 1,694.00 0.1K
13:46 1,694.00 1,694.20 1,693.50 1,694.00 0.1K
13:47 1,693.90 1,694.00 1,693.50 1,693.50 0.1K
13:48 1,693.60 1,693.70 1,692.80 1,693.10 0.1K
13:49 1,693.30 1,694.20 1,691.10 1,691.10 0.6K
13:50 1,693.00 1,694.20 1,692.20 1,693.90 0.7K
13:51 1,693.80 1,693.80 1,693.60 1,693.70 0.1K
13:52 1,693.70 1,693.90 1,692.80 1,693.90 0.1K
13:53 1,693.90 1,693.90 1,693.20 1,693.50 0.1K
13:54 1,693.50 1,693.70 1,692.90 1,693.50 0.1K
13:55 1,693.40 1,693.80 1,693.40 1,693.80 0.2K
13:56 1,693.90 1,693.90 1,693.60 1,693.80 0.1K
13:57 1,693.70 1,693.90 1,693.70 1,693.80 0.1K
13:58 1,693.80 1,693.90 1,693.70 1,693.80 0.5K
13:59 1,693.80 1,694.20 1,693.50 1,694.20 0.1K
14:00 1,694.20 1,694.40 1,693.80 1,694.20 0.2K
14:01 1,694.30 1,694.40 1,694.30 1,694.40 0.1K
14:02 1,694.40 1,694.50 1,693.70 1,693.70 0.2K
14:03 1,694.40 1,694.50 1,694.30 1,694.40 0.2K
14:04 1,694.40 1,694.40 1,694.10 1,694.40 0.2K
14:05 1,694.40 1,694.40 1,693.60 1,693.60 0.6K
14:06 1,693.60 1,693.60 1,693.60 1,693.60 0.1K
14:07 1,693.40 1,693.60 1,693.40 1,693.60 0.2K
14:08 1,693.60 1,693.60 1,693.60 1,693.60 0.1K
14:09 1,693.20 1,694.70 1,693.20 1,694.70 0.9K
14:10 1,694.40 1,694.70 1,693.70 1,693.70 0.6K
14:11 1,693.70 1,694.50 1,693.70 1,694.20 0.6K
14:12 1,693.80 1,694.40 1,693.80 1,694.40 0.1K
14:13 1,694.50 1,694.70 1,694.50 1,694.70 0.1K
14:14 1,694.70 1,694.70 1,694.50 1,694.70 0.2K
14:15 1,694.70 1,694.70 1,694.40 1,694.70 0.2K
14:16 1,694.70 1,694.80 1,694.70 1,694.80 0.3K
14:17 1,694.80 1,694.90 1,694.70 1,694.70 0.1K
14:18 1,694.70 1,694.90 1,694.10 1,694.10 0.1K
14:19 1,694.10 1,694.80 1,694.10 1,694.60 0.1K
14:20 1,694.70 1,694.90 1,694.60 1,694.90 0.2K
14:21 1,694.40 1,694.90 1,694.40 1,694.90 0.2K
14:22 1,695.00 1,695.00 1,694.80 1,694.90 0.1K
14:23 1,694.90 1,695.00 1,694.70 1,694.70 0.4K
14:24 1,694.40 1,694.40 1,693.30 1,694.30 0.3K
14:25 1,694.30 1,694.60 1,694.30 1,694.60 0.1K
14:26 1,694.40 1,694.40 1,693.40 1,694.30 0.2K
14:27 1,694.30 1,694.60 1,694.30 1,694.50 0.1K
14:28 1,694.50 1,694.90 1,694.40 1,694.80 0.1K
14:29 1,694.90 1,695.00 1,694.90 1,695.00 0.2K
14:30 1,695.00 1,695.00 1,694.70 1,694.70 0.2K
14:31 1,694.70 1,694.80 1,693.80 1,694.70 0.2K
14:32 1,694.70 1,694.80 1,694.50 1,694.80 0.1K
14:33 1,694.70 1,694.70 1,694.30 1,694.70 0.2K
14:34 1,694.30 1,694.70 1,693.80 1,694.40 0.2K
14:35 1,694.40 1,694.40 1,693.50 1,694.00 0.1K
14:36 1,693.50 1,694.20 1,693.50 1,694.20 0.2K
14:37 1,693.90 1,694.30 1,693.10 1,693.10 0.3K
14:38 1,694.10 1,694.20 1,694.10 1,694.20 0.2K
14:39 1,694.20 1,694.20 1,693.80 1,694.20 0.1K
14:40 1,693.40 1,694.10 1,693.40 1,693.80 0.1K
14:41 1,694.10 1,694.30 1,693.80 1,694.30 0.1K
14:42 1,694.20 1,694.40 1,693.40 1,694.00 0.2K
14:43 1,694.00 1,694.00 1,693.40 1,693.70 0.2K
14:44 1,693.70 1,693.80 1,693.00 1,693.80 0.3K
14:45 1,693.70 1,693.80 1,693.30 1,693.80 0.1K
14:46 1,693.20 1,693.80 1,692.90 1,693.80 0.2K
14:47 1,693.80 1,694.10 1,693.80 1,694.10 0.3K
14:48 1,694.10 1,694.20 1,693.00 1,693.30 1.4K
14:49 1,694.20 1,694.50 1,694.20 1,694.50 0.1K
14:50 1,694.50 1,694.50 1,694.30 1,694.30 0.1K
14:51 1,694.00 1,694.00 1,693.50 1,693.80 0.3K
14:52 1,693.80 1,693.80 1,693.80 1,693.80 0.1K
14:53 1,693.80 1,693.80 1,693.00 1,693.00 0.9K
14:54 1,692.00 1,692.00 1,691.00 1,691.00 7.8K
14:55 1,691.40 1,691.40 1,690.00 1,690.30 14.9K
14:56 1,690.00 1,692.50 1,688.70 1,692.50 10.6K
14:57 1,692.50 1,693.30 1,692.50 1,693.20 0.3K
14:58 1,693.30 1,693.30 1,691.80 1,693.20 0.3K
14:59 1,693.20 1,694.60 1,693.20 1,693.90 1.2K
15:00 1,694.00 1,695.00 1,694.00 1,695.00 5.3K
15:01 1,695.00 1,695.00 1,694.20 1,694.70 1.7K
15:02 1,694.70 1,694.90 1,694.60 1,694.90 1.2K
15:03 1,694.90 1,695.00 1,694.90 1,695.00 2.5K
15:04 1,696.00 1,696.00 1,695.70 1,695.90 7.2K
15:05 1,695.70 1,696.00 1,695.70 1,696.00 1.0K
15:06 1,695.90 1,696.00 1,695.90 1,696.00 4.4K
15:07 1,696.00 1,696.00 1,696.00 1,696.00 4.9K
15:08 1,695.90 1,696.00 1,695.90 1,696.00 1.3K
15:09 1,696.00 1,698.70 1,696.00 1,698.70 6.9K
15:10 1,698.70 1,699.30 1,698.70 1,699.20 1.5K
15:11 1,699.00 1,699.30 1,698.90 1,699.20 2.4K
15:12 1,699.30 1,699.30 1,697.90 1,698.70 2.7K
15:13 1,698.50 1,699.00 1,698.50 1,698.80 2.8K
15:14 1,698.70 1,698.90 1,698.20 1,698.90 2.2K
15:15 1,698.80 1,699.00 1,698.40 1,699.00 1.9K
15:16 1,698.80 1,699.20 1,698.80 1,699.10 1.5K
15:17 1,699.00 1,699.00 1,698.10 1,698.90 1.9K
15:18 1,698.90 1,698.90 1,698.70 1,698.90 2.5K
15:19 1,699.30 1,699.30 1,699.10 1,699.30 6.4K
15:20 1,699.00 1,699.30 1,698.90 1,699.20 10.2K
15:21 1,699.10 1,699.30 1,698.80 1,698.90 1.6K
15:22 1,698.80 1,699.00 1,698.70 1,699.00 2.1K
15:23 1,699.30 1,699.80 1,699.00 1,699.00 4.8K
15:24 1,699.00 1,699.00 1,698.20 1,698.50 3.3K
15:25 1,698.30 1,698.80 1,698.10 1,698.80 2.6K
15:26 1,698.80 1,698.80 1,698.30 1,698.30 2.1K
15:27 1,698.70 1,699.50 1,698.60 1,699.50 2.1K
15:28 1,699.50 1,700.00 1,697.20 1,697.20 1.4K
15:29 1,697.20 1,698.90 1,694.00 1,697.60 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar