1,731.10
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,125.00 | 1,142.00 | 1,086.10 | 1,092.00 | 0.3M |
| 2022-12-29 | 1,058.25 | 1,134.40 | 1,055.95 | 1,116.45 | 0.6M |
| 2022-12-28 | 1,053.95 | 1,079.90 | 1,052.00 | 1,056.60 | 0.2M |
| 2022-12-27 | 1,066.05 | 1,083.05 | 1,050.00 | 1,053.15 | 0.1M |
| 2022-12-26 | 1,028.00 | 1,084.00 | 1,023.15 | 1,058.50 | 0.4M |
| 2022-12-23 | 1,061.95 | 1,065.75 | 1,018.65 | 1,038.30 | 0.4M |
| 2022-12-22 | 1,100.00 | 1,115.35 | 1,050.00 | 1,061.75 | 0.3M |
| 2022-12-21 | 1,148.00 | 1,152.45 | 1,100.00 | 1,108.95 | 0.4M |
| 2022-12-20 | 1,124.85 | 1,145.00 | 1,111.90 | 1,139.45 | 0.3M |
| 2022-12-19 | 1,120.70 | 1,148.00 | 1,112.20 | 1,119.75 | 0.3M |
| 2022-12-16 | 1,150.95 | 1,159.70 | 1,104.00 | 1,115.10 | 0.9M |
| 2022-12-15 | 1,169.80 | 1,179.00 | 1,147.70 | 1,155.50 | 0.2M |
| 2022-12-14 | 1,157.95 | 1,170.00 | 1,144.05 | 1,168.30 | 0.5M |
| 2022-12-13 | 1,151.00 | 1,159.80 | 1,140.10 | 1,150.45 | 0.4M |
| 2022-12-12 | 1,161.05 | 1,164.00 | 1,135.10 | 1,143.45 | 0.4M |
| 2022-12-09 | 1,159.00 | 1,174.00 | 1,140.00 | 1,166.15 | 0.9M |
| 2022-12-08 | 1,144.15 | 1,159.75 | 1,136.15 | 1,149.70 | 0.5M |
| 2022-12-07 | 1,123.00 | 1,147.00 | 1,116.00 | 1,141.45 | 0.5M |
| 2022-12-06 | 1,146.85 | 1,148.90 | 1,111.10 | 1,115.65 | 0.6M |
| 2022-12-05 | 1,189.00 | 1,193.00 | 1,126.50 | 1,142.25 | 1.4M |
| 2022-12-02 | 1,137.00 | 1,193.00 | 1,132.55 | 1,185.50 | 1.4M |
| 2022-12-01 | 1,135.00 | 1,149.50 | 1,124.90 | 1,132.55 | 0.7M |
| 2022-11-30 | 1,076.95 | 1,130.00 | 1,075.00 | 1,120.45 | 0.7M |
| 2022-11-29 | 1,089.80 | 1,093.25 | 1,070.00 | 1,074.45 | 0.2M |
| 2022-11-28 | 1,086.80 | 1,089.00 | 1,070.00 | 1,086.35 | 0.3M |
| 2022-11-25 | 1,100.00 | 1,100.00 | 1,064.00 | 1,081.85 | 0.4M |
| 2022-11-24 | 1,136.00 | 1,141.45 | 1,091.20 | 1,097.70 | 0.5M |
| 2022-11-23 | 1,131.40 | 1,142.85 | 1,124.75 | 1,134.60 | 0.3M |
| 2022-11-22 | 1,106.80 | 1,144.80 | 1,105.50 | 1,123.95 | 0.6M |
| 2022-11-21 | 1,087.15 | 1,110.00 | 1,085.05 | 1,101.30 | 0.6M |
| 2022-11-18 | 1,093.00 | 1,106.80 | 1,075.25 | 1,081.70 | 0.3M |
| 2022-11-17 | 1,084.00 | 1,096.00 | 1,075.80 | 1,092.85 | 0.1M |
| 2022-11-16 | 1,074.80 | 1,092.00 | 1,067.90 | 1,088.65 | 0.4M |
| 2022-11-15 | 1,087.10 | 1,093.70 | 1,062.05 | 1,073.60 | 0.5M |
| 2022-11-14 | 1,055.65 | 1,086.15 | 1,051.25 | 1,084.00 | 0.3M |
| 2022-11-11 | 1,049.95 | 1,067.80 | 1,029.05 | 1,050.35 | 0.6M |
| 2022-11-10 | 1,057.00 | 1,057.00 | 987.95 | 1,046.85 | 1.7M |
| 2022-11-09 | 1,106.40 | 1,130.00 | 1,033.60 | 1,061.10 | 0.7M |
| 2022-11-07 | 1,108.60 | 1,114.95 | 1,085.90 | 1,098.30 | 0.3M |
| 2022-11-04 | 1,090.00 | 1,121.00 | 1,090.00 | 1,099.80 | 0.4M |
| 2022-11-03 | 1,084.90 | 1,097.00 | 1,078.50 | 1,091.85 | 0.3M |
| 2022-11-02 | 1,088.00 | 1,100.00 | 1,078.00 | 1,088.80 | 0.3M |
| 2022-11-01 | 1,085.00 | 1,088.00 | 1,074.70 | 1,084.35 | 0.3M |
| 2022-10-31 | 1,082.00 | 1,092.20 | 1,066.05 | 1,078.95 | 0.1M |
| 2022-10-28 | 1,076.00 | 1,086.35 | 1,065.05 | 1,078.05 | 0.2M |
| 2022-10-27 | 1,088.40 | 1,094.00 | 1,065.45 | 1,071.05 | 0.1M |
| 2022-10-25 | 1,103.00 | 1,105.10 | 1,070.00 | 1,077.35 | 0.2M |
| 2022-10-24 | 1,100.00 | 1,114.10 | 1,068.00 | 1,099.65 | 0.1M |
| 2022-10-21 | 1,091.35 | 1,106.00 | 1,057.20 | 1,077.75 | 0.2M |
| 2022-10-20 | 1,116.60 | 1,116.60 | 1,081.00 | 1,087.00 | 0.2M |
| 2022-10-19 | 1,136.20 | 1,143.75 | 1,110.10 | 1,115.60 | 0.2M |
| 2022-10-18 | 1,124.80 | 1,138.60 | 1,101.90 | 1,128.15 | 0.3M |
| 2022-10-17 | 1,117.10 | 1,137.00 | 1,109.55 | 1,118.25 | 0.2M |
| 2022-10-14 | 1,112.00 | 1,143.90 | 1,112.00 | 1,120.75 | 0.5M |
| 2022-10-13 | 1,100.00 | 1,119.00 | 1,086.00 | 1,089.65 | 0.2M |
| 2022-10-12 | 1,097.00 | 1,122.00 | 1,083.95 | 1,099.50 | 0.3M |
| 2022-10-11 | 1,129.15 | 1,129.95 | 1,080.00 | 1,091.55 | 0.3M |
| 2022-10-10 | 1,139.00 | 1,139.50 | 1,119.05 | 1,125.95 | 0.5M |
| 2022-10-07 | 1,140.30 | 1,157.50 | 1,111.35 | 1,148.20 | 0.5M |
| 2022-10-06 | 1,115.00 | 1,177.00 | 1,110.05 | 1,137.30 | 1.2M |
| 2022-10-04 | 1,067.00 | 1,100.00 | 1,065.00 | 1,097.40 | 0.7M |
| 2022-10-03 | 1,086.00 | 1,086.00 | 1,046.60 | 1,063.25 | 0.5M |
| 2022-09-30 | 1,024.20 | 1,064.00 | 1,015.45 | 1,038.05 | 0.4M |
| 2022-09-29 | 1,035.90 | 1,052.45 | 1,006.55 | 1,017.85 | 0.4M |
| 2022-09-28 | 1,030.00 | 1,058.75 | 1,015.00 | 1,023.75 | 0.4M |
| 2022-09-27 | 1,030.30 | 1,066.45 | 1,012.00 | 1,038.80 | 0.4M |
| 2022-09-26 | 1,077.00 | 1,088.65 | 1,020.30 | 1,030.05 | 0.3M |
| 2022-09-23 | 1,069.90 | 1,101.10 | 1,064.55 | 1,083.80 | 0.5M |
| 2022-09-22 | 1,065.50 | 1,081.00 | 1,056.55 | 1,068.70 | 0.4M |
| 2022-09-21 | 1,075.00 | 1,083.05 | 1,050.00 | 1,062.70 | 0.3M |
| 2022-09-20 | 1,097.00 | 1,102.35 | 1,071.00 | 1,074.30 | 0.3M |
| 2022-09-19 | 1,072.00 | 1,093.30 | 1,046.75 | 1,087.25 | 0.4M |
| 2022-09-16 | 1,067.25 | 1,113.00 | 1,051.25 | 1,066.75 | 1.3M |
| 2022-09-15 | 1,057.20 | 1,073.00 | 1,045.00 | 1,063.05 | 0.3M |
| 2022-09-14 | 1,020.00 | 1,064.00 | 1,011.40 | 1,056.25 | 0.5M |
| 2022-09-13 | 1,017.00 | 1,042.40 | 1,009.00 | 1,029.90 | 0.8M |
| 2022-09-12 | 1,021.00 | 1,021.00 | 997.70 | 1,010.35 | 0.3M |
| 2022-09-09 | 1,039.20 | 1,045.45 | 1,007.05 | 1,017.45 | 0.2M |
| 2022-09-08 | 1,057.40 | 1,057.40 | 1,025.00 | 1,032.40 | 0.4M |
| 2022-09-07 | 1,054.00 | 1,056.90 | 1,036.00 | 1,051.70 | 0.4M |
| 2022-09-06 | 1,070.00 | 1,083.45 | 1,050.20 | 1,057.10 | 0.4M |
| 2022-09-05 | 1,040.80 | 1,071.00 | 1,030.00 | 1,057.45 | 0.6M |
| 2022-09-02 | 1,037.85 | 1,050.50 | 1,015.00 | 1,035.50 | 0.6M |
| 2022-09-01 | 953.40 | 1,036.00 | 946.55 | 1,028.05 | 1.6M |
| 2022-08-30 | 968.70 | 988.00 | 941.00 | 947.45 | 1.0M |
| 2022-08-29 | 957.90 | 989.65 | 952.50 | 960.00 | 0.5M |
| 2022-08-26 | 1,035.00 | 1,052.05 | 972.10 | 976.15 | 0.8M |
| 2022-08-25 | 1,049.80 | 1,068.00 | 1,020.70 | 1,025.25 | 0.2M |
| 2022-08-24 | 1,054.40 | 1,065.90 | 1,038.25 | 1,044.20 | 0.3M |
| 2022-08-23 | 1,054.90 | 1,074.00 | 1,038.00 | 1,051.20 | 0.3M |
| 2022-08-22 | 1,063.25 | 1,084.50 | 1,053.20 | 1,059.50 | 0.3M |
| 2022-08-19 | 1,047.60 | 1,094.35 | 1,047.60 | 1,063.25 | 0.5M |
| 2022-08-18 | 1,079.85 | 1,087.80 | 1,040.50 | 1,045.10 | 0.4M |
| 2022-08-17 | 1,112.50 | 1,125.35 | 1,073.00 | 1,077.10 | 0.5M |
| 2022-08-16 | 1,112.00 | 1,146.95 | 1,095.40 | 1,108.75 | 0.5M |
| 2022-08-12 | 1,091.00 | 1,128.40 | 1,077.00 | 1,119.95 | 0.7M |
| 2022-08-11 | 1,055.00 | 1,110.00 | 1,038.00 | 1,091.20 | 0.7M |
| 2022-08-10 | 1,032.60 | 1,068.75 | 1,028.90 | 1,050.35 | 0.5M |
| 2022-08-08 | 1,029.60 | 1,060.45 | 1,005.40 | 1,022.55 | 0.3M |
| 2022-08-05 | 1,052.80 | 1,075.00 | 1,025.90 | 1,029.60 | 0.7M |
| 2022-08-04 | 986.00 | 1,060.00 | 980.00 | 1,052.80 | 1.3M |
| 2022-08-03 | 990.00 | 993.40 | 966.00 | 979.80 | 0.2M |
| 2022-08-02 | 982.50 | 997.55 | 967.45 | 991.45 | 0.2M |
| 2022-08-01 | 970.00 | 1,000.00 | 970.00 | 985.70 | 0.9M |
| 2022-07-29 | 931.80 | 966.75 | 929.95 | 955.75 | 0.7M |
| 2022-07-28 | 900.00 | 932.00 | 890.00 | 922.70 | 0.4M |
| 2022-07-27 | 900.85 | 930.90 | 881.00 | 911.85 | 0.6M |
| 2022-07-26 | 932.25 | 932.75 | 896.00 | 900.85 | 0.1M |
| 2022-07-25 | 911.95 | 937.05 | 907.95 | 927.50 | 0.3M |
| 2022-07-22 | 928.95 | 933.00 | 903.85 | 907.80 | 0.3M |
| 2022-07-21 | 932.60 | 935.00 | 919.25 | 923.35 | 0.2M |
| 2022-07-20 | 912.55 | 938.20 | 906.45 | 926.75 | 0.9M |
| 2022-07-19 | 884.60 | 921.90 | 878.45 | 904.55 | 0.4M |
| 2022-07-18 | 881.00 | 886.00 | 873.60 | 882.05 | 0.2M |
| 2022-07-15 | 862.90 | 876.40 | 858.20 | 869.70 | 0.1M |
| 2022-07-14 | 873.90 | 880.00 | 850.05 | 861.10 | 0.1M |
| 2022-07-13 | 859.65 | 889.00 | 859.65 | 869.60 | 0.2M |
| 2022-07-12 | 882.00 | 882.00 | 856.40 | 859.65 | 0.3M |
| 2022-07-11 | 874.35 | 895.00 | 865.00 | 889.25 | 0.3M |
| 2022-07-08 | 888.00 | 889.60 | 869.00 | 874.35 | 0.2M |
| 2022-07-07 | 863.25 | 894.00 | 859.35 | 879.20 | 0.5M |
| 2022-07-06 | 848.30 | 863.00 | 840.25 | 854.90 | 0.2M |
| 2022-07-05 | 838.10 | 862.00 | 838.10 | 842.55 | 0.2M |
| 2022-07-04 | 849.00 | 852.85 | 831.00 | 835.15 | 0.2M |
| 2022-07-01 | 843.90 | 855.00 | 836.00 | 846.25 | 0.2M |
| 2022-06-30 | 877.80 | 877.80 | 840.00 | 849.95 | 0.2M |
| 2022-06-29 | 821.00 | 884.95 | 820.00 | 878.05 | 0.5M |
| 2022-06-28 | 859.00 | 860.75 | 816.50 | 831.85 | 0.5M |
| 2022-06-27 | 890.50 | 895.55 | 850.00 | 858.65 | 0.3M |
| 2022-06-24 | 870.50 | 887.00 | 866.50 | 882.95 | 0.2M |
| 2022-06-23 | 855.80 | 877.75 | 850.05 | 866.15 | 0.2M |
| 2022-06-22 | 865.80 | 878.80 | 842.00 | 851.50 | 0.2M |
| 2022-06-21 | 861.00 | 879.85 | 861.00 | 866.20 | 0.2M |
| 2022-06-20 | 855.00 | 870.85 | 831.40 | 860.30 | 0.3M |
| 2022-06-17 | 885.00 | 889.45 | 852.00 | 857.10 | 0.2M |
| 2022-06-16 | 934.00 | 938.35 | 885.95 | 892.45 | 0.3M |
| 2022-06-15 | 880.35 | 946.00 | 880.35 | 928.50 | 0.6M |
| 2022-06-14 | 905.00 | 917.75 | 869.20 | 875.45 | 0.2M |
| 2022-06-13 | 922.00 | 950.00 | 901.00 | 907.75 | 0.4M |
| 2022-06-10 | 955.00 | 975.00 | 935.25 | 942.75 | 0.4M |
| 2022-06-09 | 953.70 | 970.00 | 947.90 | 964.65 | 0.3M |
| 2022-06-08 | 968.05 | 980.00 | 950.25 | 954.60 | 0.3M |
| 2022-06-07 | 972.00 | 984.50 | 950.00 | 971.05 | 0.4M |
| 2022-06-06 | 995.00 | 1,000.00 | 965.55 | 971.90 | 0.4M |
| 2022-06-03 | 1,000.90 | 1,008.00 | 990.00 | 996.75 | 0.6M |
| 2022-06-02 | 983.90 | 1,000.00 | 974.85 | 994.30 | 0.8M |
| 2022-06-01 | 938.55 | 990.00 | 938.55 | 985.30 | 0.8M |
| 2022-05-31 | 887.00 | 970.00 | 887.00 | 937.20 | 1.1M |
| 2022-05-30 | 885.00 | 893.50 | 874.35 | 886.20 | 0.5M |
| 2022-05-27 | 877.65 | 890.00 | 861.90 | 869.10 | 0.3M |
| 2022-05-26 | 885.40 | 899.90 | 851.55 | 862.10 | 0.4M |
| 2022-05-25 | 913.00 | 924.65 | 873.65 | 878.75 | 0.2M |
| 2022-05-24 | 892.75 | 930.00 | 892.00 | 907.50 | 0.5M |
| 2022-05-23 | 929.80 | 938.00 | 871.00 | 883.80 | 0.4M |
| 2022-05-20 | 920.00 | 927.25 | 903.15 | 918.55 | 0.3M |
| 2022-05-19 | 885.00 | 915.00 | 874.00 | 903.15 | 0.4M |
| 2022-05-18 | 907.00 | 931.25 | 900.65 | 911.45 | 0.7M |
| 2022-05-17 | 905.00 | 920.10 | 888.90 | 913.05 | 0.5M |
| 2022-05-16 | 880.00 | 904.00 | 865.95 | 888.65 | 0.4M |
| 2022-05-13 | 835.00 | 900.00 | 825.25 | 870.60 | 0.5M |
| 2022-05-12 | 825.20 | 853.40 | 801.00 | 810.75 | 0.5M |
| 2022-05-11 | 889.15 | 903.00 | 817.40 | 852.40 | 0.3M |
| 2022-05-10 | 890.00 | 914.00 | 871.10 | 883.25 | 0.3M |
| 2022-05-09 | 925.00 | 930.00 | 855.00 | 893.75 | 0.7M |
| 2022-05-06 | 965.15 | 979.65 | 945.50 | 949.95 | 0.2M |
| 2022-05-05 | 990.70 | 1,015.80 | 967.80 | 1,003.05 | 0.4M |
| 2022-05-04 | 1,029.00 | 1,029.00 | 968.00 | 977.75 | 0.4M |
| 2022-05-02 | 1,020.00 | 1,059.20 | 1,003.30 | 1,029.00 | 0.2M |
| 2022-04-29 | 1,020.80 | 1,031.50 | 1,004.25 | 1,023.30 | 0.2M |
| 2022-04-28 | 1,034.40 | 1,053.15 | 1,000.00 | 1,007.95 | 0.5M |
| 2022-04-27 | 1,034.75 | 1,034.75 | 1,004.00 | 1,022.90 | 0.3M |
| 2022-04-26 | 1,061.75 | 1,062.30 | 1,040.15 | 1,041.95 | 0.3M |
| 2022-04-25 | 1,064.70 | 1,070.00 | 1,041.90 | 1,050.80 | 0.4M |
| 2022-04-22 | 1,055.00 | 1,100.00 | 1,038.95 | 1,073.30 | 0.7M |
| 2022-04-21 | 1,039.80 | 1,071.00 | 1,039.05 | 1,057.35 | 0.4M |
| 2022-04-20 | 1,048.00 | 1,074.95 | 1,030.55 | 1,040.05 | 0.5M |
| 2022-04-19 | 1,046.00 | 1,068.25 | 1,030.00 | 1,041.55 | 0.4M |
| 2022-04-18 | 1,063.75 | 1,063.75 | 1,016.00 | 1,039.05 | 0.4M |
| 2022-04-13 | 1,055.00 | 1,077.70 | 1,045.80 | 1,061.05 | 0.5M |
| 2022-04-12 | 1,067.85 | 1,070.00 | 1,014.10 | 1,045.45 | 0.6M |
| 2022-04-11 | 1,012.35 | 1,072.00 | 1,005.05 | 1,063.25 | 1.1M |
| 2022-04-08 | 985.00 | 1,018.00 | 958.00 | 1,004.75 | 0.5M |
| 2022-04-07 | 1,012.00 | 1,012.00 | 971.35 | 977.95 | 0.4M |
| 2022-04-06 | 993.95 | 1,024.90 | 986.10 | 1,016.35 | 0.9M |
| 2022-04-05 | 949.80 | 1,002.00 | 946.30 | 993.95 | 0.7M |
| 2022-04-04 | 950.00 | 955.25 | 935.00 | 943.30 | 0.4M |
| 2022-04-01 | 912.00 | 944.00 | 911.95 | 941.35 | 0.5M |
| 2022-03-31 | 928.00 | 939.55 | 910.00 | 914.60 | 0.2M |
| 2022-03-30 | 914.00 | 934.90 | 914.00 | 928.15 | 0.2M |
| 2022-03-29 | 916.10 | 917.65 | 900.00 | 906.75 | 0.2M |
| 2022-03-28 | 896.00 | 932.90 | 888.80 | 907.15 | 0.4M |
| 2022-03-25 | 910.45 | 916.90 | 895.00 | 900.20 | 0.2M |
| 2022-03-24 | 911.95 | 926.50 | 897.00 | 901.75 | 0.4M |
| 2022-03-23 | 946.45 | 952.20 | 905.00 | 908.70 | 0.5M |
| 2022-03-22 | 962.00 | 962.00 | 930.35 | 938.05 | 0.4M |
| 2022-03-21 | 918.00 | 967.95 | 913.15 | 963.85 | 0.5M |
| 2022-03-17 | 949.80 | 955.00 | 896.95 | 911.60 | 0.4M |
| 2022-03-16 | 925.00 | 948.80 | 919.05 | 937.10 | 0.5M |
| 2022-03-15 | 888.00 | 929.00 | 881.65 | 918.65 | 0.5M |
| 2022-03-14 | 908.65 | 908.65 | 878.20 | 886.30 | 0.2M |
| 2022-03-11 | 880.00 | 905.00 | 861.85 | 900.10 | 0.4M |
| 2022-03-10 | 879.10 | 896.00 | 853.25 | 883.30 | 0.5M |
| 2022-03-09 | 836.25 | 850.75 | 825.40 | 846.15 | 0.5M |
| 2022-03-08 | 825.40 | 834.70 | 815.00 | 829.85 | 0.4M |
| 2022-03-07 | 840.10 | 848.00 | 816.90 | 830.95 | 0.4M |
| 2022-03-04 | 859.00 | 874.00 | 842.30 | 860.80 | 0.4M |
| 2022-03-03 | 855.00 | 874.80 | 841.10 | 859.80 | 0.3M |
| 2022-03-02 | 840.95 | 852.00 | 828.30 | 849.75 | 0.3M |
| 2022-02-28 | 823.00 | 854.70 | 803.80 | 850.20 | 0.3M |
| 2022-02-25 | 780.00 | 845.60 | 780.00 | 835.55 | 0.3M |
| 2022-02-24 | 800.00 | 817.60 | 770.90 | 777.40 | 0.4M |
| 2022-02-23 | 819.00 | 845.40 | 805.50 | 826.45 | 0.3M |
| 2022-02-22 | 800.00 | 830.50 | 790.00 | 814.00 | 0.2M |
| 2022-02-21 | 819.95 | 835.45 | 810.00 | 829.25 | 0.2M |
| 2022-02-18 | 829.00 | 837.00 | 813.20 | 830.45 | 0.2M |
| 2022-02-17 | 849.95 | 849.95 | 820.00 | 833.20 | 0.4M |
| 2022-02-16 | 848.25 | 854.05 | 837.00 | 844.30 | 0.2M |
| 2022-02-15 | 830.50 | 848.75 | 784.00 | 840.90 | 0.7M |
| 2022-02-14 | 854.00 | 868.00 | 813.00 | 825.00 | 0.7M |
| 2022-02-11 | 880.05 | 901.90 | 874.00 | 899.00 | 0.3M |
| 2022-02-10 | 894.00 | 903.70 | 869.00 | 896.25 | 0.4M |
| 2022-02-09 | 880.00 | 904.00 | 876.95 | 893.75 | 0.2M |
| 2022-02-08 | 901.00 | 912.10 | 873.00 | 879.55 | 0.2M |
| 2022-02-07 | 908.30 | 914.15 | 895.00 | 902.95 | 0.2M |
| 2022-02-04 | 912.20 | 916.95 | 901.95 | 909.10 | 0.3M |
| 2022-02-03 | 925.00 | 926.55 | 896.40 | 912.20 | 0.7M |
| 2022-02-02 | 890.00 | 929.00 | 875.80 | 922.70 | 0.6M |
| 2022-02-01 | 872.30 | 887.00 | 857.50 | 872.10 | 0.5M |
| 2022-01-31 | 805.10 | 869.00 | 805.10 | 864.30 | 0.7M |
| 2022-01-28 | 819.00 | 819.00 | 800.30 | 810.80 | 1.1M |
| 2022-01-27 | 837.70 | 843.00 | 800.25 | 819.80 | 1.2M |
| 2022-01-25 | 930.00 | 931.25 | 851.80 | 861.90 | 1.0M |
| 2022-01-24 | 940.50 | 964.15 | 880.10 | 938.85 | 0.8M |
| 2022-01-21 | 967.00 | 968.40 | 941.55 | 959.45 | 0.2M |
| 2022-01-20 | 976.00 | 988.30 | 956.10 | 968.40 | 0.4M |
| 2022-01-19 | 959.00 | 973.00 | 946.20 | 968.40 | 0.6M |
| 2022-01-18 | 978.00 | 978.00 | 950.00 | 959.95 | 0.4M |
| 2022-01-17 | 952.00 | 965.85 | 935.00 | 964.15 | 0.4M |
| 2022-01-14 | 930.00 | 940.00 | 919.85 | 937.00 | 0.4M |
| 2022-01-13 | 925.50 | 937.75 | 916.85 | 925.20 | 0.5M |
| 2022-01-12 | 906.80 | 920.00 | 897.00 | 911.00 | 0.6M |
| 2022-01-11 | 919.00 | 931.15 | 888.95 | 895.85 | 0.7M |
| 2022-01-10 | 921.05 | 934.00 | 900.30 | 913.70 | 0.4M |
| 2022-01-07 | 944.90 | 952.25 | 921.00 | 926.80 | 0.4M |
| 2022-01-06 | 948.95 | 949.00 | 932.00 | 943.35 | 0.3M |
| 2022-01-05 | 956.95 | 972.00 | 944.15 | 949.65 | 0.6M |
| 2022-01-04 | 950.00 | 979.40 | 945.00 | 948.20 | 0.5M |
| 2022-01-03 | 980.00 | 990.00 | 933.60 | 949.15 | 1.2M |