1,731.10
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,511.00 | 1,580.00 | 1,501.55 | 1,568.25 | 0.8M |
| 2024-12-30 | 1,514.30 | 1,540.95 | 1,502.50 | 1,521.85 | 0.4M |
| 2024-12-27 | 1,509.95 | 1,533.20 | 1,500.15 | 1,514.95 | 0.4M |
| 2024-12-26 | 1,518.95 | 1,540.00 | 1,473.00 | 1,497.20 | 0.8M |
| 2024-12-24 | 1,540.10 | 1,541.40 | 1,511.35 | 1,516.25 | 0.8M |
| 2024-12-23 | 1,567.90 | 1,569.85 | 1,535.50 | 1,541.40 | 0.7M |
| 2024-12-20 | 1,596.95 | 1,597.25 | 1,553.15 | 1,559.00 | 0.5M |
| 2024-12-19 | 1,552.00 | 1,588.00 | 1,552.00 | 1,583.15 | 0.4M |
| 2024-12-18 | 1,592.00 | 1,592.00 | 1,567.95 | 1,578.25 | 0.2M |
| 2024-12-17 | 1,600.85 | 1,611.00 | 1,580.20 | 1,592.25 | 0.5M |
| 2024-12-16 | 1,596.90 | 1,606.65 | 1,576.95 | 1,600.85 | 0.3M |
| 2024-12-13 | 1,608.00 | 1,611.90 | 1,575.00 | 1,596.90 | 0.6M |
| 2024-12-12 | 1,605.90 | 1,616.80 | 1,595.55 | 1,606.65 | 0.2M |
| 2024-12-11 | 1,625.00 | 1,627.95 | 1,590.05 | 1,598.30 | 0.3M |
| 2024-12-10 | 1,623.00 | 1,645.80 | 1,611.05 | 1,623.40 | 1.0M |
| 2024-12-09 | 1,574.80 | 1,630.00 | 1,563.10 | 1,616.60 | 1.0M |
| 2024-12-06 | 1,572.00 | 1,581.95 | 1,560.00 | 1,575.90 | 0.3M |
| 2024-12-05 | 1,582.75 | 1,587.95 | 1,540.10 | 1,568.35 | 0.4M |
| 2024-12-04 | 1,565.20 | 1,585.80 | 1,559.05 | 1,580.55 | 0.6M |
| 2024-12-03 | 1,521.90 | 1,566.50 | 1,514.55 | 1,556.80 | 0.7M |
| 2024-12-02 | 1,505.70 | 1,512.90 | 1,488.05 | 1,506.85 | 0.6M |
| 2024-11-29 | 1,470.00 | 1,545.00 | 1,445.25 | 1,516.40 | 1.8M |
| 2024-11-28 | 1,498.00 | 1,498.10 | 1,457.80 | 1,468.00 | 0.4M |
| 2024-11-27 | 1,482.65 | 1,499.75 | 1,465.10 | 1,483.00 | 0.2M |
| 2024-11-26 | 1,471.95 | 1,519.00 | 1,461.00 | 1,482.00 | 0.5M |
| 2024-11-25 | 1,450.00 | 1,490.00 | 1,435.05 | 1,457.30 | 2.3M |
| 2024-11-22 | 1,449.00 | 1,451.00 | 1,400.00 | 1,418.25 | 0.9M |
| 2024-11-21 | 1,466.80 | 1,475.85 | 1,425.25 | 1,440.50 | 0.4M |
| 2024-11-19 | 1,471.05 | 1,519.20 | 1,460.00 | 1,466.80 | 0.4M |
| 2024-11-18 | 1,493.95 | 1,502.50 | 1,453.00 | 1,471.05 | 0.3M |
| 2024-11-14 | 1,501.00 | 1,524.70 | 1,460.00 | 1,470.50 | 0.3M |
| 2024-11-13 | 1,525.70 | 1,529.05 | 1,491.10 | 1,498.30 | 0.3M |
| 2024-11-12 | 1,536.00 | 1,543.00 | 1,509.50 | 1,525.70 | 0.2M |
| 2024-11-11 | 1,528.35 | 1,544.40 | 1,504.95 | 1,524.70 | 0.4M |
| 2024-11-08 | 1,524.40 | 1,539.50 | 1,481.75 | 1,520.70 | 0.2M |
| 2024-11-07 | 1,556.70 | 1,556.70 | 1,518.50 | 1,524.40 | 0.2M |
| 2024-11-06 | 1,531.65 | 1,548.90 | 1,525.25 | 1,541.60 | 0.7M |
| 2024-11-05 | 1,515.00 | 1,540.00 | 1,499.25 | 1,516.50 | 0.5M |
| 2024-11-04 | 1,540.10 | 1,545.10 | 1,499.00 | 1,514.25 | 0.4M |
| 2024-11-01 | 1,530.00 | 1,544.50 | 1,517.60 | 1,541.15 | 0.1M |
| 2024-10-31 | 1,486.70 | 1,554.90 | 1,482.15 | 1,520.45 | 0.6M |
| 2024-10-30 | 1,465.60 | 1,516.00 | 1,460.40 | 1,491.45 | 1.4M |
| 2024-10-29 | 1,449.05 | 1,536.35 | 1,376.70 | 1,510.40 | 1.3M |
| 2024-10-28 | 1,459.95 | 1,488.90 | 1,441.05 | 1,449.05 | 0.2M |
| 2024-10-25 | 1,495.75 | 1,508.70 | 1,439.30 | 1,473.70 | 0.3M |
| 2024-10-24 | 1,482.90 | 1,510.00 | 1,466.95 | 1,491.85 | 0.2M |
| 2024-10-23 | 1,506.00 | 1,539.70 | 1,451.10 | 1,486.90 | 0.6M |
| 2024-10-22 | 1,539.85 | 1,546.75 | 1,505.00 | 1,530.25 | 0.5M |
| 2024-10-21 | 1,580.00 | 1,589.90 | 1,530.00 | 1,539.05 | 0.3M |
| 2024-10-18 | 1,555.00 | 1,585.00 | 1,532.60 | 1,576.05 | 0.3M |
| 2024-10-17 | 1,580.00 | 1,601.50 | 1,549.00 | 1,552.25 | 0.7M |
| 2024-10-16 | 1,549.50 | 1,598.25 | 1,540.00 | 1,580.00 | 0.5M |
| 2024-10-15 | 1,554.50 | 1,561.65 | 1,532.05 | 1,552.65 | 0.4M |
| 2024-10-14 | 1,569.85 | 1,591.95 | 1,548.50 | 1,561.65 | 0.3M |
| 2024-10-11 | 1,573.00 | 1,587.55 | 1,542.00 | 1,571.70 | 0.2M |
| 2024-10-10 | 1,544.95 | 1,582.25 | 1,526.45 | 1,573.75 | 0.3M |
| 2024-10-09 | 1,544.80 | 1,573.70 | 1,530.75 | 1,536.00 | 0.2M |
| 2024-10-08 | 1,530.00 | 1,558.50 | 1,507.00 | 1,544.80 | 0.6M |
| 2024-10-07 | 1,610.00 | 1,613.90 | 1,504.20 | 1,562.95 | 0.4M |
| 2024-10-04 | 1,600.00 | 1,627.95 | 1,562.60 | 1,609.30 | 1.7M |
| 2024-10-03 | 1,611.00 | 1,652.60 | 1,569.00 | 1,607.10 | 1.1M |
| 2024-10-01 | 1,590.00 | 1,628.00 | 1,572.75 | 1,621.60 | 0.9M |
| 2024-09-30 | 1,535.85 | 1,589.00 | 1,521.90 | 1,584.15 | 1.2M |
| 2024-09-27 | 1,520.00 | 1,539.45 | 1,513.20 | 1,532.40 | 0.9M |
| 2024-09-26 | 1,520.00 | 1,520.40 | 1,498.00 | 1,516.70 | 0.7M |
| 2024-09-25 | 1,479.00 | 1,519.00 | 1,478.95 | 1,513.65 | 1.0M |
| 2024-09-24 | 1,428.85 | 1,480.00 | 1,418.30 | 1,475.30 | 0.7M |
| 2024-09-23 | 1,445.00 | 1,448.75 | 1,407.40 | 1,425.85 | 0.4M |
| 2024-09-20 | 1,427.00 | 1,447.00 | 1,423.50 | 1,439.65 | 0.4M |
| 2024-09-19 | 1,437.50 | 1,448.95 | 1,423.00 | 1,424.95 | 0.4M |
| 2024-09-18 | 1,444.25 | 1,460.00 | 1,430.10 | 1,437.40 | 0.2M |
| 2024-09-17 | 1,459.95 | 1,462.40 | 1,434.60 | 1,449.40 | 0.2M |
| 2024-09-16 | 1,461.00 | 1,478.75 | 1,442.55 | 1,452.95 | 0.3M |
| 2024-09-13 | 1,423.95 | 1,486.35 | 1,423.95 | 1,459.05 | 0.5M |
| 2024-09-12 | 1,431.90 | 1,441.75 | 1,411.15 | 1,422.40 | 0.3M |
| 2024-09-11 | 1,419.50 | 1,447.00 | 1,407.95 | 1,429.30 | 0.3M |
| 2024-09-10 | 1,419.45 | 1,429.40 | 1,409.00 | 1,414.40 | 0.3M |
| 2024-09-09 | 1,414.00 | 1,421.85 | 1,382.45 | 1,398.50 | 0.3M |
| 2024-09-06 | 1,452.00 | 1,459.90 | 1,394.00 | 1,403.10 | 0.4M |
| 2024-09-05 | 1,459.00 | 1,475.00 | 1,435.00 | 1,440.25 | 0.5M |
| 2024-09-04 | 1,423.00 | 1,469.00 | 1,423.00 | 1,455.35 | 0.5M |
| 2024-09-03 | 1,440.00 | 1,448.80 | 1,423.00 | 1,429.10 | 0.4M |
| 2024-09-02 | 1,451.10 | 1,458.80 | 1,422.00 | 1,435.65 | 0.6M |
| 2024-08-30 | 1,502.10 | 1,503.85 | 1,450.00 | 1,462.10 | 0.8M |
| 2024-08-29 | 1,480.90 | 1,507.75 | 1,466.00 | 1,503.25 | 0.7M |
| 2024-08-28 | 1,445.00 | 1,481.10 | 1,430.30 | 1,475.60 | 0.8M |
| 2024-08-27 | 1,435.00 | 1,450.00 | 1,415.35 | 1,441.90 | 0.5M |
| 2024-08-26 | 1,429.00 | 1,446.65 | 1,414.00 | 1,428.05 | 0.4M |
| 2024-08-23 | 1,428.95 | 1,444.95 | 1,407.00 | 1,422.60 | 0.7M |
| 2024-08-22 | 1,366.40 | 1,422.65 | 1,345.55 | 1,417.15 | 1.5M |
| 2024-08-21 | 1,354.00 | 1,364.95 | 1,344.00 | 1,358.70 | 0.4M |
| 2024-08-20 | 1,369.35 | 1,372.95 | 1,341.95 | 1,346.95 | 0.7M |
| 2024-08-19 | 1,407.00 | 1,407.55 | 1,352.00 | 1,357.00 | 1.0M |
| 2024-08-16 | 1,422.05 | 1,440.90 | 1,398.80 | 1,407.55 | 0.6M |
| 2024-08-14 | 1,412.45 | 1,429.00 | 1,400.05 | 1,424.25 | 0.4M |
| 2024-08-13 | 1,444.00 | 1,444.20 | 1,404.60 | 1,411.25 | 0.2M |
| 2024-08-12 | 1,419.30 | 1,447.50 | 1,415.00 | 1,432.90 | 0.2M |
| 2024-08-09 | 1,450.00 | 1,458.90 | 1,420.00 | 1,425.10 | 0.2M |
| 2024-08-08 | 1,427.80 | 1,445.00 | 1,397.00 | 1,435.45 | 0.4M |
| 2024-08-07 | 1,425.00 | 1,447.60 | 1,407.75 | 1,413.70 | 0.2M |
| 2024-08-06 | 1,425.20 | 1,465.50 | 1,407.20 | 1,414.40 | 0.3M |
| 2024-08-05 | 1,450.00 | 1,458.00 | 1,401.50 | 1,416.45 | 0.4M |
| 2024-08-02 | 1,472.50 | 1,495.00 | 1,458.05 | 1,472.60 | 0.3M |
| 2024-08-01 | 1,493.00 | 1,506.80 | 1,468.80 | 1,476.05 | 0.5M |
| 2024-07-31 | 1,492.00 | 1,496.00 | 1,473.55 | 1,485.50 | 0.4M |
| 2024-07-30 | 1,508.90 | 1,509.00 | 1,468.00 | 1,472.10 | 0.5M |
| 2024-07-29 | 1,489.95 | 1,512.00 | 1,478.45 | 1,503.05 | 1.0M |
| 2024-07-26 | 1,460.55 | 1,498.00 | 1,455.40 | 1,484.35 | 0.3M |
| 2024-07-25 | 1,481.75 | 1,481.75 | 1,458.25 | 1,460.55 | 0.4M |
| 2024-07-24 | 1,497.75 | 1,515.00 | 1,474.00 | 1,487.60 | 0.3M |
| 2024-07-23 | 1,485.40 | 1,509.85 | 1,467.50 | 1,497.55 | 0.3M |
| 2024-07-22 | 1,461.10 | 1,500.25 | 1,461.10 | 1,485.45 | 0.4M |
| 2024-07-19 | 1,523.70 | 1,525.65 | 1,486.05 | 1,489.45 | 0.3M |
| 2024-07-18 | 1,530.90 | 1,554.20 | 1,515.00 | 1,525.85 | 0.4M |
| 2024-07-16 | 1,555.00 | 1,564.25 | 1,543.55 | 1,552.95 | 0.9M |
| 2024-07-15 | 1,541.90 | 1,564.85 | 1,510.00 | 1,550.25 | 1.6M |
| 2024-07-12 | 1,553.00 | 1,568.70 | 1,529.00 | 1,541.20 | 0.5M |
| 2024-07-11 | 1,584.00 | 1,584.00 | 1,538.10 | 1,552.35 | 0.5M |
| 2024-07-10 | 1,564.85 | 1,586.95 | 1,556.00 | 1,565.55 | 0.6M |
| 2024-07-09 | 1,556.95 | 1,566.55 | 1,530.90 | 1,554.25 | 0.3M |
| 2024-07-08 | 1,570.00 | 1,576.90 | 1,545.00 | 1,550.20 | 0.4M |
| 2024-07-05 | 1,575.00 | 1,580.75 | 1,551.00 | 1,569.65 | 1.0M |
| 2024-07-04 | 1,595.75 | 1,599.60 | 1,576.00 | 1,580.75 | 0.4M |
| 2024-07-03 | 1,602.95 | 1,609.65 | 1,569.00 | 1,595.75 | 1.2M |
| 2024-07-02 | 1,627.50 | 1,654.00 | 1,580.10 | 1,593.70 | 0.4M |
| 2024-07-01 | 1,560.05 | 1,629.00 | 1,559.95 | 1,614.00 | 1.0M |
| 2024-06-28 | 1,539.10 | 1,576.95 | 1,520.00 | 1,555.30 | 0.8M |
| 2024-06-27 | 1,594.65 | 1,603.00 | 1,525.00 | 1,539.10 | 0.8M |
| 2024-06-26 | 1,639.80 | 1,639.80 | 1,585.00 | 1,594.65 | 0.4M |
| 2024-06-25 | 1,633.00 | 1,647.20 | 1,605.00 | 1,624.95 | 0.3M |
| 2024-06-24 | 1,638.50 | 1,638.75 | 1,596.00 | 1,618.80 | 0.4M |
| 2024-06-21 | 1,584.50 | 1,679.00 | 1,581.00 | 1,646.60 | 2.3M |
| 2024-06-20 | 1,563.65 | 1,594.00 | 1,561.20 | 1,579.70 | 0.6M |
| 2024-06-19 | 1,594.00 | 1,594.50 | 1,561.15 | 1,571.15 | 0.5M |
| 2024-06-18 | 1,559.40 | 1,588.00 | 1,555.05 | 1,578.95 | 0.4M |
| 2024-06-14 | 1,544.90 | 1,565.90 | 1,533.25 | 1,558.80 | 0.4M |
| 2024-06-13 | 1,598.00 | 1,604.80 | 1,535.00 | 1,539.35 | 0.7M |
| 2024-06-12 | 1,665.00 | 1,666.00 | 1,577.00 | 1,580.85 | 0.8M |
| 2024-06-11 | 1,631.00 | 1,649.00 | 1,620.20 | 1,632.75 | 0.3M |
| 2024-06-10 | 1,634.00 | 1,667.50 | 1,615.05 | 1,629.80 | 0.5M |
| 2024-06-07 | 1,572.10 | 1,631.50 | 1,561.45 | 1,625.05 | 3.7M |
| 2024-06-06 | 1,501.00 | 1,586.90 | 1,492.20 | 1,572.10 | 0.5M |
| 2024-06-05 | 1,462.00 | 1,500.00 | 1,426.85 | 1,472.60 | 0.8M |
| 2024-06-04 | 1,552.55 | 1,556.20 | 1,403.25 | 1,434.50 | 0.8M |
| 2024-06-03 | 1,562.00 | 1,574.65 | 1,525.50 | 1,556.75 | 0.8M |
| 2024-05-31 | 1,530.00 | 1,550.95 | 1,463.60 | 1,504.90 | 3.0M |
| 2024-05-30 | 1,606.25 | 1,615.95 | 1,525.00 | 1,533.25 | 0.5M |
| 2024-05-29 | 1,623.90 | 1,628.95 | 1,590.50 | 1,598.25 | 0.5M |
| 2024-05-28 | 1,664.35 | 1,669.95 | 1,612.05 | 1,617.35 | 0.6M |
| 2024-05-27 | 1,700.50 | 1,705.00 | 1,655.55 | 1,664.35 | 0.4M |
| 2024-05-24 | 1,708.05 | 1,726.80 | 1,682.00 | 1,694.25 | 0.5M |
| 2024-05-23 | 1,704.30 | 1,722.55 | 1,683.00 | 1,697.10 | 0.4M |
| 2024-05-22 | 1,720.60 | 1,728.95 | 1,680.15 | 1,704.10 | 0.4M |
| 2024-05-21 | 1,670.30 | 1,724.40 | 1,670.30 | 1,717.95 | 0.7M |
| 2024-05-18 | 1,709.00 | 1,710.00 | 1,660.25 | 1,668.15 | 0.1M |
| 2024-05-17 | 1,631.00 | 1,703.80 | 1,631.00 | 1,698.80 | 1.0M |
| 2024-05-16 | 1,590.45 | 1,644.50 | 1,582.15 | 1,630.05 | 1.2M |
| 2024-05-15 | 1,581.05 | 1,607.00 | 1,566.45 | 1,580.20 | 0.7M |
| 2024-05-14 | 1,555.00 | 1,583.00 | 1,555.00 | 1,580.15 | 0.4M |
| 2024-05-13 | 1,498.85 | 1,580.00 | 1,439.05 | 1,565.00 | 0.9M |
| 2024-05-10 | 1,546.00 | 1,550.00 | 1,506.80 | 1,535.45 | 0.4M |
| 2024-05-09 | 1,570.00 | 1,574.55 | 1,540.15 | 1,548.30 | 0.2M |
| 2024-05-08 | 1,544.60 | 1,575.00 | 1,539.20 | 1,562.85 | 0.4M |
| 2024-05-07 | 1,570.70 | 1,570.70 | 1,535.00 | 1,545.50 | 0.4M |
| 2024-05-06 | 1,580.00 | 1,611.00 | 1,543.00 | 1,558.20 | 0.5M |
| 2024-05-03 | 1,597.10 | 1,613.00 | 1,570.20 | 1,587.30 | 0.4M |
| 2024-05-02 | 1,570.00 | 1,596.00 | 1,563.80 | 1,590.20 | 0.5M |
| 2024-04-30 | 1,556.15 | 1,584.90 | 1,551.60 | 1,557.25 | 0.5M |
| 2024-04-29 | 1,560.00 | 1,563.70 | 1,533.35 | 1,556.15 | 0.3M |
| 2024-04-26 | 1,550.00 | 1,561.95 | 1,536.00 | 1,554.45 | 0.2M |
| 2024-04-25 | 1,582.35 | 1,595.95 | 1,544.75 | 1,549.90 | 0.3M |
| 2024-04-24 | 1,570.00 | 1,590.10 | 1,567.30 | 1,582.35 | 0.5M |
| 2024-04-23 | 1,552.00 | 1,577.00 | 1,550.00 | 1,568.50 | 0.5M |
| 2024-04-22 | 1,570.00 | 1,575.00 | 1,542.50 | 1,549.10 | 0.2M |
| 2024-04-19 | 1,519.95 | 1,560.00 | 1,517.85 | 1,555.65 | 0.3M |
| 2024-04-18 | 1,550.00 | 1,570.00 | 1,524.45 | 1,531.65 | 0.3M |
| 2024-04-16 | 1,539.85 | 1,566.00 | 1,524.00 | 1,546.05 | 0.5M |
| 2024-04-15 | 1,500.00 | 1,552.45 | 1,500.00 | 1,547.80 | 0.4M |
| 2024-04-12 | 1,570.00 | 1,590.50 | 1,535.40 | 1,547.10 | 0.9M |
| 2024-04-10 | 1,606.95 | 1,607.00 | 1,556.50 | 1,568.50 | 0.5M |
| 2024-04-09 | 1,610.00 | 1,622.00 | 1,582.15 | 1,601.90 | 0.4M |
| 2024-04-08 | 1,570.00 | 1,610.85 | 1,555.90 | 1,588.30 | 0.6M |
| 2024-04-05 | 1,556.80 | 1,597.35 | 1,545.65 | 1,550.85 | 0.5M |
| 2024-04-04 | 1,610.00 | 1,610.00 | 1,543.05 | 1,549.05 | 0.4M |
| 2024-04-03 | 1,578.45 | 1,615.00 | 1,570.00 | 1,600.45 | 0.6M |
| 2024-04-02 | 1,510.00 | 1,584.00 | 1,510.00 | 1,574.70 | 0.6M |
| 2024-04-01 | 1,509.95 | 1,516.00 | 1,476.40 | 1,503.30 | 0.6M |
| 2024-03-28 | 1,475.00 | 1,505.00 | 1,455.55 | 1,495.95 | 0.6M |
| 2024-03-27 | 1,490.00 | 1,494.75 | 1,458.20 | 1,475.05 | 0.4M |
| 2024-03-26 | 1,497.80 | 1,512.35 | 1,484.45 | 1,490.05 | 0.7M |
| 2024-03-22 | 1,532.00 | 1,545.50 | 1,503.05 | 1,518.85 | 0.4M |
| 2024-03-21 | 1,514.95 | 1,539.15 | 1,487.60 | 1,527.25 | 0.6M |
| 2024-03-20 | 1,546.75 | 1,548.95 | 1,494.60 | 1,502.10 | 0.4M |
| 2024-03-19 | 1,557.60 | 1,570.85 | 1,527.70 | 1,546.75 | 0.7M |
| 2024-03-18 | 1,472.95 | 1,558.95 | 1,463.70 | 1,547.35 | 0.4M |
| 2024-03-15 | 1,501.05 | 1,519.00 | 1,464.00 | 1,474.70 | 0.5M |
| 2024-03-14 | 1,492.00 | 1,525.00 | 1,471.65 | 1,495.60 | 0.7M |
| 2024-03-13 | 1,589.50 | 1,660.00 | 1,440.00 | 1,492.45 | 6.5M |
| 2024-03-12 | 1,599.10 | 1,599.90 | 1,572.40 | 1,592.60 | 0.5M |
| 2024-03-11 | 1,587.90 | 1,606.00 | 1,561.25 | 1,599.10 | 0.7M |
| 2024-03-07 | 1,545.05 | 1,589.90 | 1,545.05 | 1,582.65 | 0.5M |
| 2024-03-06 | 1,545.05 | 1,562.75 | 1,523.60 | 1,555.25 | 0.5M |
| 2024-03-05 | 1,542.90 | 1,560.00 | 1,528.60 | 1,551.20 | 0.3M |
| 2024-03-04 | 1,539.90 | 1,553.95 | 1,528.00 | 1,541.50 | 0.3M |
| 2024-03-02 | 1,548.95 | 1,557.00 | 1,526.20 | 1,531.85 | 0.0M |
| 2024-03-01 | 1,547.80 | 1,571.40 | 1,521.05 | 1,550.05 | 0.5M |
| 2024-02-29 | 1,462.00 | 1,550.00 | 1,446.00 | 1,547.55 | 1.8M |
| 2024-02-28 | 1,485.90 | 1,485.95 | 1,443.05 | 1,462.80 | 0.8M |
| 2024-02-27 | 1,454.50 | 1,493.00 | 1,450.80 | 1,474.25 | 0.8M |
| 2024-02-26 | 1,449.30 | 1,479.25 | 1,446.85 | 1,454.70 | 0.5M |
| 2024-02-23 | 1,423.15 | 1,470.00 | 1,422.25 | 1,449.25 | 0.5M |
| 2024-02-22 | 1,435.85 | 1,447.90 | 1,415.60 | 1,422.25 | 0.6M |
| 2024-02-21 | 1,439.80 | 1,456.00 | 1,421.50 | 1,433.95 | 0.3M |
| 2024-02-20 | 1,444.00 | 1,444.00 | 1,402.40 | 1,439.55 | 0.7M |
| 2024-02-19 | 1,433.20 | 1,442.00 | 1,411.75 | 1,431.50 | 0.3M |
| 2024-02-16 | 1,423.65 | 1,444.20 | 1,413.95 | 1,433.15 | 0.6M |
| 2024-02-15 | 1,388.00 | 1,426.20 | 1,384.55 | 1,418.60 | 0.5M |
| 2024-02-14 | 1,325.10 | 1,396.45 | 1,305.00 | 1,388.55 | 1.0M |
| 2024-02-13 | 1,351.05 | 1,357.80 | 1,314.30 | 1,333.60 | 0.5M |
| 2024-02-12 | 1,358.95 | 1,366.00 | 1,338.00 | 1,351.05 | 0.5M |
| 2024-02-09 | 1,387.95 | 1,389.00 | 1,326.75 | 1,342.60 | 0.9M |
| 2024-02-08 | 1,384.95 | 1,414.00 | 1,366.60 | 1,387.95 | 1.1M |
| 2024-02-07 | 1,404.85 | 1,412.95 | 1,375.00 | 1,382.90 | 0.9M |
| 2024-02-06 | 1,428.00 | 1,440.85 | 1,370.65 | 1,402.85 | 2.0M |
| 2024-02-05 | 1,478.65 | 1,494.00 | 1,420.00 | 1,435.60 | 1.4M |
| 2024-02-02 | 1,485.00 | 1,497.80 | 1,470.00 | 1,478.65 | 0.5M |
| 2024-02-01 | 1,506.70 | 1,511.30 | 1,487.30 | 1,492.30 | 1.2M |
| 2024-01-31 | 1,490.00 | 1,518.85 | 1,456.60 | 1,503.35 | 1.4M |
| 2024-01-30 | 1,530.00 | 1,530.00 | 1,490.00 | 1,499.20 | 0.9M |
| 2024-01-29 | 1,479.95 | 1,543.90 | 1,471.40 | 1,531.50 | 1.7M |
| 2024-01-25 | 1,496.05 | 1,511.50 | 1,483.00 | 1,489.85 | 0.6M |
| 2024-01-24 | 1,502.00 | 1,522.50 | 1,479.10 | 1,502.00 | 0.5M |
| 2024-01-23 | 1,539.00 | 1,542.85 | 1,478.00 | 1,500.95 | 0.8M |
| 2024-01-20 | 1,557.80 | 1,564.75 | 1,531.00 | 1,538.50 | 0.1M |
| 2024-01-19 | 1,510.00 | 1,558.00 | 1,510.00 | 1,548.45 | 0.5M |
| 2024-01-18 | 1,510.70 | 1,520.50 | 1,477.25 | 1,506.35 | 0.6M |
| 2024-01-17 | 1,530.00 | 1,539.00 | 1,501.15 | 1,510.40 | 0.8M |
| 2024-01-16 | 1,559.80 | 1,567.75 | 1,538.05 | 1,553.75 | 0.3M |
| 2024-01-15 | 1,554.90 | 1,569.90 | 1,537.50 | 1,554.60 | 0.4M |
| 2024-01-12 | 1,570.00 | 1,589.00 | 1,535.00 | 1,552.85 | 0.5M |
| 2024-01-11 | 1,570.80 | 1,578.90 | 1,549.55 | 1,570.10 | 1.7M |
| 2024-01-10 | 1,545.00 | 1,572.00 | 1,533.05 | 1,565.95 | 0.9M |
| 2024-01-09 | 1,523.80 | 1,545.00 | 1,507.85 | 1,540.15 | 0.8M |
| 2024-01-08 | 1,524.05 | 1,547.80 | 1,494.55 | 1,514.20 | 0.7M |
| 2024-01-05 | 1,457.90 | 1,551.00 | 1,454.15 | 1,523.75 | 2.3M |
| 2024-01-04 | 1,480.00 | 1,487.60 | 1,432.90 | 1,450.85 | 1.8M |
| 2024-01-03 | 1,491.20 | 1,499.90 | 1,467.00 | 1,470.15 | 1.1M |
| 2024-01-02 | 1,500.00 | 1,525.00 | 1,466.65 | 1,504.35 | 1.6M |
| 2024-01-01 | 1,553.90 | 1,560.00 | 1,511.15 | 1,528.70 | 0.7M |