APL Apollo Tubes Ltd (APLA)

APLA
🏛️ Indien →
1,738.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,745.10 1,745.10 1,745.10 1,745.10 0.9K
09:15 1,745.00 1,749.90 1,745.00 1,749.50 3.0K
09:16 1,749.20 1,753.00 1,749.20 1,751.50 6.1K
09:17 1,751.50 1,751.50 1,744.10 1,744.10 9.0K
09:18 1,745.90 1,746.40 1,741.40 1,746.10 2.7K
09:19 1,744.50 1,745.80 1,743.00 1,743.90 1.2K
09:20 1,743.10 1,744.00 1,736.80 1,736.80 15.1K
09:21 1,737.00 1,744.00 1,736.00 1,744.00 2.0K
09:22 1,743.90 1,743.90 1,740.90 1,741.10 0.8K
09:23 1,739.20 1,742.00 1,739.20 1,742.00 0.7K
09:24 1,742.80 1,747.10 1,742.80 1,745.80 2.7K
09:25 1,745.80 1,747.90 1,745.20 1,747.90 1.2K
09:26 1,748.10 1,748.50 1,745.00 1,748.50 1.7K
09:27 1,748.00 1,749.00 1,747.10 1,749.00 0.3K
09:28 1,747.20 1,749.00 1,747.00 1,748.50 2.0K
09:29 1,748.00 1,749.70 1,748.00 1,749.70 13.7K
09:30 1,749.40 1,751.10 1,749.40 1,751.10 4.7K
09:31 1,751.90 1,753.90 1,751.90 1,752.90 1.7K
09:32 1,753.40 1,756.00 1,753.40 1,755.70 4.5K
09:33 1,753.80 1,757.40 1,753.80 1,757.40 3.3K
09:34 1,757.50 1,760.90 1,757.50 1,760.70 12.4K
09:35 1,758.30 1,758.90 1,755.60 1,755.60 5.6K
09:36 1,756.40 1,759.90 1,756.40 1,759.90 4.2K
09:37 1,759.90 1,760.40 1,756.60 1,756.60 2.2K
09:38 1,756.20 1,758.40 1,753.00 1,753.00 3.8K
09:39 1,753.40 1,755.70 1,752.10 1,753.50 1.9K
09:40 1,752.60 1,754.90 1,752.10 1,754.00 2.7K
09:41 1,754.00 1,757.90 1,753.70 1,757.90 0.9K
09:42 1,758.20 1,758.20 1,753.30 1,755.00 3.8K
09:43 1,754.00 1,754.90 1,753.00 1,754.80 2.5K
09:44 1,753.30 1,754.90 1,752.00 1,752.30 0.8K
09:45 1,752.50 1,752.50 1,750.20 1,751.30 1.7K
09:46 1,751.50 1,754.80 1,750.20 1,754.80 4.4K
09:47 1,754.80 1,755.50 1,753.60 1,753.60 2.2K
09:48 1,753.80 1,755.10 1,753.60 1,753.60 0.4K
09:49 1,754.50 1,754.90 1,753.60 1,753.60 0.9K
09:50 1,754.50 1,755.90 1,752.60 1,753.90 2.0K
09:51 1,755.00 1,755.00 1,754.20 1,755.00 0.1K
09:52 1,754.30 1,755.80 1,754.30 1,754.80 2.2K
09:53 1,754.80 1,755.80 1,754.80 1,754.90 2.4K
09:54 1,755.00 1,755.30 1,754.80 1,754.80 1.3K
09:55 1,755.00 1,755.80 1,754.00 1,754.90 1.9K
09:56 1,754.90 1,755.70 1,754.90 1,755.00 2.4K
09:57 1,759.00 1,761.90 1,758.30 1,758.70 10.5K
09:58 1,759.00 1,759.80 1,758.00 1,759.20 0.8K
09:59 1,759.20 1,759.40 1,758.30 1,759.40 1.0K
10:00 1,758.50 1,760.00 1,758.50 1,759.20 1.0K
10:01 1,758.60 1,759.20 1,758.40 1,758.50 0.5K
10:02 1,759.20 1,759.20 1,757.80 1,757.90 3.2K
10:03 1,757.90 1,759.20 1,757.60 1,758.10 1.4K
10:04 1,758.90 1,758.90 1,757.60 1,757.60 1.0K
10:05 1,757.80 1,759.10 1,757.50 1,757.90 1.5K
10:06 1,757.90 1,758.60 1,756.90 1,758.60 0.5K
10:07 1,758.30 1,758.30 1,756.30 1,756.30 1.0K
10:08 1,756.30 1,758.70 1,756.30 1,758.70 2.8K
10:09 1,758.20 1,759.00 1,757.20 1,757.20 0.5K
10:10 1,758.90 1,758.90 1,756.60 1,757.90 1.6K
10:11 1,758.70 1,759.40 1,757.40 1,759.40 0.5K
10:12 1,759.50 1,759.50 1,759.00 1,759.50 0.2K
10:13 1,759.50 1,760.70 1,758.80 1,760.70 2.1K
10:14 1,761.00 1,763.10 1,761.00 1,762.00 4.1K
10:15 1,763.10 1,765.00 1,762.50 1,765.00 6.6K
10:16 1,763.90 1,764.10 1,762.10 1,764.10 1.9K
10:17 1,764.40 1,764.40 1,762.30 1,762.30 1.3K
10:18 1,762.50 1,764.30 1,761.00 1,764.30 2.4K
10:19 1,763.70 1,764.00 1,761.40 1,761.40 1.0K
10:20 1,762.10 1,762.20 1,759.80 1,762.00 2.6K
10:21 1,762.10 1,763.20 1,761.20 1,762.70 0.9K
10:22 1,762.60 1,763.90 1,762.60 1,763.70 0.4K
10:23 1,763.70 1,764.60 1,762.60 1,764.00 1.7K
10:24 1,764.30 1,765.00 1,763.20 1,764.50 0.7K
10:25 1,764.50 1,765.00 1,763.40 1,763.40 0.9K
10:26 1,764.40 1,764.40 1,761.00 1,764.00 3.2K
10:27 1,764.00 1,764.40 1,762.80 1,764.00 0.2K
10:28 1,763.80 1,764.00 1,762.70 1,763.90 0.1K
10:29 1,763.00 1,763.90 1,760.30 1,761.40 7.1K
10:30 1,760.50 1,763.10 1,760.50 1,763.00 2.4K
10:31 1,762.90 1,764.40 1,762.20 1,764.00 0.7K
10:32 1,764.60 1,765.00 1,764.10 1,764.70 1.0K
10:33 1,764.50 1,764.50 1,762.60 1,763.00 0.9K
10:34 1,763.10 1,763.90 1,763.00 1,763.90 0.3K
10:35 1,763.90 1,764.40 1,762.50 1,762.50 1.5K
10:36 1,762.50 1,764.00 1,762.50 1,763.90 0.3K
10:37 1,763.20 1,764.80 1,763.00 1,764.10 1.0K
10:38 1,764.50 1,764.50 1,763.00 1,763.00 0.2K
10:39 1,763.90 1,764.10 1,763.20 1,764.00 0.2K
10:40 1,764.10 1,765.00 1,763.90 1,764.70 2.4K
10:41 1,764.60 1,764.90 1,763.30 1,764.00 1.1K
10:42 1,763.70 1,764.50 1,763.60 1,763.80 0.1K
10:43 1,763.60 1,764.30 1,763.00 1,763.40 0.2K
10:44 1,763.00 1,764.00 1,763.00 1,763.00 0.6K
10:45 1,763.70 1,763.80 1,762.50 1,763.60 9.8K
10:46 1,763.70 1,764.00 1,763.10 1,763.50 0.4K
10:47 1,763.30 1,763.40 1,760.10 1,760.10 1.5K
10:48 1,761.20 1,761.90 1,760.40 1,761.90 3.6K
10:49 1,762.80 1,762.80 1,761.90 1,762.00 0.7K
10:50 1,761.10 1,763.40 1,761.10 1,763.00 0.4K
10:51 1,763.00 1,763.00 1,760.90 1,762.80 1.0K
10:52 1,762.70 1,763.10 1,762.10 1,763.00 0.9K
10:53 1,763.10 1,763.10 1,761.40 1,763.10 2.3K
10:54 1,762.50 1,763.00 1,762.50 1,763.00 0.1K
10:55 1,762.80 1,764.00 1,762.80 1,764.00 0.6K
10:56 1,764.40 1,765.80 1,764.10 1,765.40 3.2K
10:57 1,765.80 1,765.80 1,764.90 1,765.80 0.6K
10:58 1,765.70 1,765.70 1,765.00 1,765.50 0.9K
10:59 1,765.30 1,765.50 1,765.20 1,765.50 0.3K
11:00 1,765.50 1,765.50 1,765.40 1,765.40 0.5K
11:01 1,765.40 1,765.40 1,764.20 1,765.00 0.9K
11:02 1,765.00 1,765.00 1,764.40 1,764.40 0.4K
11:03 1,764.90 1,765.00 1,764.40 1,765.00 0.5K
11:04 1,764.90 1,764.90 1,762.70 1,763.00 2.1K
11:05 1,763.00 1,763.00 1,762.40 1,763.00 0.5K
11:06 1,763.00 1,763.80 1,763.00 1,763.20 0.2K
11:07 1,763.80 1,763.80 1,761.10 1,761.20 1.7K
11:08 1,761.20 1,762.50 1,759.00 1,760.50 8.9K
11:09 1,759.80 1,762.00 1,758.20 1,759.60 5.8K
11:10 1,759.10 1,759.90 1,758.60 1,759.00 0.3K
11:11 1,758.50 1,759.50 1,758.30 1,759.40 1.8K
11:12 1,759.40 1,759.50 1,758.30 1,759.10 0.3K
11:13 1,758.10 1,759.10 1,758.00 1,758.00 1.4K
11:14 1,758.00 1,759.70 1,757.20 1,759.70 0.7K
11:15 1,759.30 1,762.00 1,759.30 1,762.00 0.4K
11:16 1,761.30 1,764.00 1,760.50 1,760.50 4.6K
11:17 1,760.80 1,762.30 1,760.80 1,761.60 0.6K
11:18 1,761.60 1,761.60 1,760.10 1,760.10 0.1K
11:19 1,760.10 1,760.90 1,760.10 1,760.80 0.2K
11:20 1,760.80 1,760.80 1,757.80 1,760.00 1.0K
11:21 1,760.30 1,760.30 1,757.90 1,758.70 0.7K
11:22 1,758.70 1,759.40 1,757.00 1,758.40 2.2K
11:23 1,758.80 1,759.10 1,757.60 1,757.70 0.3K
11:24 1,757.30 1,758.80 1,757.30 1,758.70 0.7K
11:25 1,759.10 1,759.10 1,757.50 1,758.60 0.6K
11:26 1,758.30 1,760.00 1,757.90 1,759.80 1.5K
11:27 1,759.80 1,759.90 1,758.40 1,758.40 0.4K
11:28 1,757.80 1,757.80 1,757.00 1,757.00 0.7K
11:29 1,757.00 1,757.00 1,756.50 1,756.50 0.5K
11:30 1,756.30 1,757.00 1,756.30 1,756.30 0.4K
11:31 1,757.00 1,757.00 1,755.20 1,756.10 1.6K
11:32 1,755.30 1,756.40 1,752.70 1,753.20 3.4K
11:33 1,753.20 1,753.80 1,752.60 1,753.80 0.5K
11:34 1,753.00 1,753.80 1,752.00 1,752.90 0.3K
11:35 1,753.10 1,753.30 1,752.60 1,753.30 0.2K
11:36 1,753.50 1,753.60 1,751.50 1,753.60 2.3K
11:37 1,753.60 1,753.80 1,752.30 1,753.80 0.3K
11:38 1,753.40 1,754.10 1,752.90 1,753.70 0.2K
11:39 1,753.80 1,755.90 1,753.70 1,755.90 0.2K
11:40 1,755.00 1,755.70 1,754.80 1,755.60 0.4K
11:41 1,755.30 1,756.30 1,754.00 1,756.20 0.8K
11:42 1,756.20 1,756.20 1,754.20 1,755.80 1.7K
11:43 1,755.50 1,756.30 1,755.00 1,756.00 1.0K
11:44 1,755.80 1,756.50 1,755.10 1,756.30 0.6K
11:45 1,756.30 1,759.30 1,756.10 1,758.70 4.2K
11:46 1,758.60 1,759.10 1,758.30 1,758.50 1.3K
11:47 1,757.70 1,757.70 1,756.50 1,757.50 1.9K
11:48 1,757.30 1,758.40 1,757.00 1,757.50 0.6K
11:49 1,758.30 1,758.50 1,757.70 1,758.50 0.2K
11:50 1,758.50 1,759.60 1,757.80 1,759.60 0.3K
11:51 1,759.40 1,759.80 1,757.90 1,758.50 0.3K
11:52 1,758.50 1,758.90 1,758.30 1,758.40 0.2K
11:53 1,758.00 1,758.90 1,758.00 1,758.60 0.1K
11:54 1,757.70 1,758.90 1,757.70 1,758.80 0.5K
11:55 1,758.90 1,758.90 1,758.90 1,758.90 0.2K
11:56 1,758.70 1,758.90 1,757.60 1,758.70 0.6K
11:57 1,758.90 1,759.00 1,757.40 1,757.80 0.4K
11:58 1,757.80 1,758.50 1,757.50 1,758.40 0.4K
11:59 1,758.30 1,758.30 1,756.80 1,757.60 0.7K
12:00 1,757.80 1,757.80 1,756.50 1,757.60 2.0K
12:01 1,757.80 1,758.30 1,756.80 1,758.10 0.2K
12:02 1,757.80 1,758.90 1,756.90 1,757.10 0.2K
12:03 1,758.30 1,759.50 1,758.20 1,759.50 0.2K
12:04 1,759.50 1,759.70 1,758.50 1,758.90 0.3K
12:05 1,758.80 1,759.30 1,758.10 1,759.30 0.4K
12:06 1,759.40 1,759.50 1,758.90 1,759.10 0.3K
12:07 1,759.20 1,759.40 1,759.00 1,759.40 0.2K
12:08 1,759.40 1,759.80 1,758.80 1,759.70 0.2K
12:09 1,759.60 1,759.80 1,758.60 1,759.00 0.3K
12:10 1,759.00 1,759.00 1,757.90 1,758.60 1.1K
12:11 1,758.60 1,758.60 1,758.10 1,758.10 0.1K
12:12 1,758.20 1,758.50 1,757.70 1,758.40 0.4K
12:13 1,758.20 1,758.40 1,757.30 1,757.30 0.6K
12:14 1,757.40 1,758.40 1,756.90 1,758.10 0.5K
12:15 1,758.70 1,758.70 1,757.40 1,758.60 0.3K
12:16 1,758.80 1,759.70 1,758.50 1,759.40 0.4K
12:17 1,759.50 1,759.80 1,758.40 1,759.20 0.6K
12:18 1,759.70 1,759.80 1,758.50 1,759.10 1.0K
12:19 1,759.10 1,759.10 1,758.10 1,758.10 0.5K
12:20 1,758.10 1,759.70 1,758.10 1,759.70 1.0K
12:21 1,759.80 1,763.80 1,759.80 1,763.50 3.9K
12:22 1,763.60 1,763.70 1,761.40 1,761.60 0.7K
12:23 1,761.60 1,763.00 1,761.60 1,761.60 0.3K
12:24 1,761.80 1,763.30 1,761.00 1,763.30 0.4K
12:25 1,763.30 1,763.30 1,762.70 1,762.80 0.3K
12:26 1,762.20 1,763.30 1,761.40 1,762.60 1.7K
12:27 1,763.10 1,763.20 1,762.10 1,762.10 0.3K
12:28 1,763.00 1,763.00 1,758.80 1,760.40 3.5K
12:29 1,760.00 1,761.80 1,759.60 1,761.80 1.4K
12:30 1,761.20 1,761.50 1,760.10 1,760.70 0.2K
12:31 1,761.10 1,761.40 1,759.90 1,761.40 0.6K
12:32 1,761.00 1,763.00 1,761.00 1,763.00 0.4K
12:33 1,762.00 1,762.00 1,761.20 1,762.00 0.9K
12:34 1,761.80 1,762.00 1,761.50 1,762.00 0.4K
12:35 1,761.90 1,762.00 1,761.80 1,762.00 0.2K
12:36 1,762.00 1,762.00 1,761.80 1,761.90 0.8K
12:37 1,762.00 1,762.00 1,761.50 1,762.00 6.8K
12:38 1,762.00 1,762.00 1,761.70 1,761.90 0.7K
12:39 1,761.90 1,762.00 1,761.80 1,761.80 0.5K
12:40 1,762.00 1,762.00 1,761.60 1,762.00 0.4K
12:41 1,762.00 1,762.00 1,761.70 1,761.90 0.2K
12:42 1,761.90 1,762.00 1,761.70 1,761.90 1.1K
12:43 1,761.90 1,761.90 1,761.50 1,761.60 0.6K
12:44 1,761.60 1,761.80 1,761.30 1,761.70 0.4K
12:45 1,761.70 1,762.00 1,761.60 1,762.00 0.3K
12:46 1,762.00 1,762.00 1,762.00 1,762.00 0.9K
12:47 1,762.00 1,762.00 1,762.00 1,762.00 0.4K
12:48 1,762.00 1,762.60 1,761.90 1,762.60 0.8K
12:49 1,762.80 1,763.00 1,762.80 1,763.00 0.6K
12:50 1,763.00 1,764.40 1,762.00 1,763.50 42.6K
12:51 1,763.60 1,769.50 1,763.00 1,765.80 11.2K
12:52 1,765.80 1,767.80 1,765.70 1,767.20 2.0K
12:53 1,767.20 1,767.20 1,765.90 1,765.90 1.2K
12:54 1,766.80 1,766.90 1,765.90 1,766.80 1.1K
12:55 1,766.80 1,768.40 1,766.80 1,768.00 1.3K
12:56 1,768.00 1,768.00 1,766.40 1,767.00 5.0K
12:57 1,766.60 1,767.00 1,766.60 1,767.00 0.5K
12:58 1,767.00 1,767.00 1,766.80 1,767.00 0.4K
12:59 1,767.00 1,767.40 1,767.00 1,767.00 0.2K
13:00 1,767.00 1,767.90 1,767.00 1,767.90 2.4K
13:01 1,768.00 1,768.10 1,767.50 1,767.80 0.6K
13:02 1,767.70 1,768.00 1,767.70 1,767.90 0.5K
13:03 1,767.90 1,768.00 1,767.40 1,767.90 0.9K
13:04 1,768.00 1,768.00 1,767.50 1,767.80 0.2K
13:05 1,768.00 1,768.00 1,767.80 1,767.80 0.8K
13:06 1,767.80 1,769.00 1,767.80 1,767.90 2.6K
13:07 1,768.00 1,768.00 1,767.80 1,768.00 0.6K
13:08 1,768.00 1,768.90 1,767.00 1,767.80 0.7K
13:09 1,767.80 1,769.00 1,767.80 1,768.40 1.5K
13:10 1,768.00 1,768.40 1,768.00 1,768.40 1.0K
13:11 1,768.20 1,768.40 1,767.40 1,767.60 0.3K
13:12 1,767.90 1,768.00 1,767.00 1,768.00 0.2K
13:13 1,768.00 1,768.00 1,767.90 1,768.00 0.3K
13:14 1,768.00 1,768.10 1,766.80 1,767.90 2.7K
13:15 1,768.00 1,768.50 1,767.90 1,768.00 0.8K
13:16 1,767.80 1,767.80 1,767.10 1,767.40 0.6K
13:17 1,767.20 1,767.80 1,766.80 1,767.80 1.0K
13:18 1,767.70 1,767.70 1,766.80 1,766.90 0.5K
13:19 1,767.30 1,767.70 1,766.80 1,766.90 0.4K
13:20 1,766.90 1,767.20 1,766.70 1,767.20 0.4K
13:21 1,766.70 1,767.20 1,765.90 1,767.20 2.4K
13:22 1,766.90 1,767.40 1,766.30 1,766.90 0.6K
13:23 1,766.80 1,767.00 1,766.20 1,766.40 0.3K
13:24 1,765.90 1,766.50 1,765.80 1,766.40 0.4K
13:25 1,765.50 1,766.50 1,765.50 1,766.10 1.4K
13:26 1,764.70 1,766.20 1,764.70 1,766.00 0.5K
13:27 1,766.00 1,766.90 1,766.00 1,766.50 0.3K
13:28 1,766.60 1,766.90 1,766.00 1,766.50 1.0K
13:29 1,766.50 1,766.80 1,766.40 1,766.50 0.2K
13:30 1,766.50 1,766.50 1,766.20 1,766.50 0.6K
13:31 1,766.20 1,766.90 1,766.20 1,766.90 1.2K
13:32 1,767.00 1,767.00 1,766.40 1,766.40 0.6K
13:33 1,766.80 1,766.90 1,766.40 1,766.70 0.3K
13:34 1,766.30 1,766.70 1,766.00 1,766.70 0.3K
13:35 1,766.70 1,767.00 1,766.70 1,767.00 0.7K
13:36 1,767.00 1,767.00 1,766.80 1,767.00 0.2K
13:37 1,767.00 1,767.00 1,766.20 1,766.20 1.1K
13:38 1,766.90 1,767.00 1,766.70 1,766.90 0.4K
13:39 1,766.90 1,767.00 1,766.00 1,766.00 1.1K
13:40 1,766.80 1,767.00 1,766.50 1,766.90 0.8K
13:41 1,767.00 1,767.00 1,766.80 1,766.90 0.3K
13:42 1,767.00 1,767.00 1,766.80 1,766.80 0.5K
13:43 1,766.90 1,767.40 1,766.80 1,767.40 0.8K
13:44 1,767.40 1,767.50 1,767.40 1,767.50 0.3K
13:45 1,767.50 1,767.70 1,767.30 1,767.70 0.4K
13:46 1,767.70 1,767.80 1,767.40 1,767.80 1.1K
13:47 1,767.70 1,767.80 1,767.30 1,767.30 0.5K
13:48 1,767.20 1,767.60 1,766.70 1,767.60 0.5K
13:49 1,767.30 1,767.50 1,767.10 1,767.10 0.4K
13:50 1,767.20 1,767.50 1,767.00 1,767.40 0.5K
13:51 1,767.50 1,767.50 1,766.60 1,767.40 0.4K
13:52 1,767.10 1,767.40 1,766.90 1,767.40 1.3K
13:53 1,767.40 1,767.40 1,767.00 1,767.00 0.4K
13:54 1,767.00 1,767.40 1,767.00 1,767.40 0.5K
13:55 1,767.40 1,767.40 1,767.10 1,767.20 0.2K
13:56 1,766.80 1,768.00 1,766.80 1,768.00 3.1K
13:57 1,767.90 1,767.90 1,767.60 1,767.90 0.4K
13:58 1,767.90 1,768.00 1,767.60 1,768.00 0.5K
13:59 1,767.90 1,768.00 1,767.80 1,767.80 0.3K
14:00 1,767.60 1,768.80 1,766.20 1,767.00 61.0K
14:01 1,766.90 1,767.00 1,766.90 1,767.00 0.5K
14:02 1,767.00 1,768.00 1,766.80 1,767.90 0.7K
14:03 1,767.90 1,768.00 1,767.00 1,767.80 0.7K
14:04 1,767.80 1,769.50 1,767.00 1,769.40 12.6K
14:05 1,769.10 1,769.10 1,767.40 1,768.80 1.8K
14:06 1,769.00 1,769.00 1,768.70 1,768.70 0.6K
14:07 1,768.80 1,769.00 1,768.70 1,768.90 0.5K
14:08 1,768.50 1,769.00 1,768.50 1,768.70 0.2K
14:09 1,769.00 1,769.00 1,768.20 1,768.20 2.1K
14:10 1,768.20 1,770.00 1,768.00 1,770.00 6.4K
14:11 1,769.90 1,769.90 1,769.80 1,769.80 2.1K
14:12 1,769.80 1,769.90 1,769.00 1,769.90 1.6K
14:13 1,769.90 1,769.90 1,769.20 1,769.40 1.0K
14:14 1,769.50 1,769.50 1,769.40 1,769.50 0.7K
14:15 1,769.90 1,771.10 1,769.90 1,770.00 30.3K
14:16 1,770.00 1,771.00 1,770.00 1,771.00 1.0K
14:17 1,771.00 1,771.80 1,770.10 1,771.60 1.2K
14:18 1,770.70 1,771.90 1,770.70 1,771.80 0.3K
14:19 1,771.50 1,772.90 1,771.10 1,772.20 0.8K
14:20 1,772.20 1,773.00 1,771.20 1,771.20 1.3K
14:21 1,772.00 1,772.20 1,771.00 1,771.40 0.4K
14:22 1,771.40 1,771.50 1,771.00 1,771.50 0.3K
14:23 1,772.00 1,772.00 1,770.30 1,771.70 0.5K
14:24 1,771.80 1,772.00 1,771.70 1,771.90 0.3K
14:25 1,772.00 1,772.00 1,771.70 1,772.00 0.6K
14:26 1,772.00 1,772.00 1,771.30 1,771.30 0.4K
14:27 1,771.60 1,772.20 1,771.60 1,772.20 0.3K
14:28 1,772.50 1,773.00 1,772.20 1,773.00 0.2K
14:29 1,772.60 1,773.00 1,772.60 1,772.60 0.4K
14:30 1,772.60 1,774.00 1,772.60 1,773.90 2.2K
14:31 1,773.90 1,774.70 1,773.10 1,774.00 2.3K
14:32 1,773.50 1,774.80 1,773.50 1,774.80 0.6K
14:33 1,774.80 1,774.80 1,774.70 1,774.80 0.5K
14:34 1,774.80 1,775.00 1,774.50 1,775.00 0.7K
14:35 1,775.00 1,775.00 1,774.70 1,774.90 0.6K
14:36 1,774.90 1,775.90 1,774.60 1,775.90 7.1K
14:37 1,775.90 1,775.90 1,774.50 1,775.00 1.3K
14:38 1,775.00 1,775.00 1,775.00 1,775.00 0.4K
14:39 1,775.00 1,775.60 1,775.00 1,775.60 0.6K
14:40 1,775.60 1,775.60 1,775.00 1,775.00 0.2K
14:41 1,775.70 1,776.00 1,775.50 1,776.00 0.5K
14:42 1,776.00 1,776.00 1,775.60 1,776.00 0.5K
14:43 1,775.80 1,776.60 1,775.80 1,776.60 5.4K
14:44 1,776.10 1,776.10 1,772.70 1,773.60 6.3K
14:45 1,773.60 1,773.70 1,772.20 1,773.60 2.2K
14:46 1,773.60 1,773.60 1,772.10 1,772.90 0.8K
14:47 1,773.90 1,775.10 1,773.50 1,775.10 1.5K
14:48 1,775.70 1,775.70 1,774.10 1,775.00 1.9K
14:49 1,774.70 1,776.90 1,774.70 1,776.30 2.1K
14:50 1,775.90 1,778.00 1,775.90 1,778.00 3.3K
14:51 1,775.80 1,777.40 1,775.80 1,776.20 1.5K
14:52 1,776.20 1,777.60 1,776.20 1,777.40 1.5K
14:53 1,777.40 1,777.60 1,776.70 1,776.70 1.2K
14:54 1,777.30 1,777.70 1,776.50 1,776.50 2.2K
14:55 1,776.50 1,777.10 1,775.40 1,776.40 4.8K
14:56 1,776.40 1,777.10 1,776.40 1,777.00 0.7K
14:57 1,777.10 1,778.00 1,776.90 1,778.00 1.5K
14:58 1,778.00 1,779.00 1,778.00 1,779.00 1.1K
14:59 1,779.00 1,779.00 1,778.90 1,778.90 1.2K
15:00 1,778.90 1,779.20 1,778.00 1,778.30 4.7K
15:01 1,779.30 1,779.70 1,778.50 1,779.20 2.4K
15:02 1,779.50 1,779.60 1,779.30 1,779.50 2.2K
15:03 1,780.00 1,780.00 1,779.70 1,779.90 2.7K
15:04 1,781.10 1,781.80 1,777.60 1,777.60 17.8K
15:05 1,777.60 1,777.90 1,777.40 1,777.90 2.1K
15:06 1,777.00 1,777.20 1,776.40 1,776.50 3.7K
15:07 1,776.70 1,777.30 1,776.70 1,777.30 2.6K
15:08 1,777.30 1,777.50 1,776.80 1,777.40 2.2K
15:09 1,776.90 1,777.40 1,776.90 1,777.30 2.8K
15:10 1,777.40 1,777.40 1,775.00 1,775.00 9.8K
15:11 1,774.60 1,774.90 1,773.60 1,774.90 6.8K
15:12 1,774.80 1,774.90 1,774.10 1,774.30 2.2K
15:13 1,774.30 1,775.00 1,774.30 1,775.00 3.0K
15:14 1,774.90 1,775.20 1,774.90 1,775.20 2.8K
15:15 1,775.10 1,775.90 1,774.30 1,774.90 5.7K
15:16 1,775.10 1,775.10 1,773.70 1,774.70 2.4K
15:17 1,774.90 1,775.90 1,774.90 1,775.20 3.8K
15:18 1,775.20 1,775.20 1,774.90 1,774.90 3.5K
15:19 1,774.80 1,775.00 1,774.70 1,774.70 3.1K
15:20 1,774.80 1,774.90 1,774.00 1,774.50 5.0K
15:21 1,774.50 1,774.50 1,774.10 1,774.10 3.0K
15:22 1,774.10 1,774.10 1,774.00 1,774.00 2.9K
15:23 1,773.90 1,774.00 1,773.80 1,773.90 4.2K
15:24 1,773.90 1,775.30 1,773.90 1,775.30 6.8K
15:25 1,775.20 1,775.20 1,774.90 1,774.90 4.1K
15:26 1,775.00 1,776.00 1,775.00 1,776.00 4.6K
15:27 1,776.00 1,776.00 1,772.60 1,774.00 5.3K
15:28 1,774.00 1,775.00 1,774.00 1,774.00 5.7K
15:29 1,774.90 1,776.50 1,772.00 1,775.90 11.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar