707.90
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 707.90 | 707.90 | 707.90 | 707.90 | 0.0M |
| 2025-09-26 | 674.20 | 674.20 | 674.20 | 674.20 | 0.0M |
| 2025-09-25 | 642.10 | 642.10 | 642.10 | 642.10 | 0.0M |
| 2025-09-22 | 611.55 | 611.55 | 611.55 | 611.55 | 0.0M |
| 2025-09-18 | 582.45 | 582.45 | 582.45 | 582.45 | 0.0M |
| 2025-09-15 | 554.75 | 554.75 | 554.75 | 554.75 | 0.0M |
| 2025-09-10 | 528.35 | 528.35 | 528.35 | 528.35 | 0.0M |
| 2025-09-08 | 503.20 | 503.20 | 503.20 | 503.20 | 0.0M |
| 2025-09-04 | 479.25 | 479.25 | 479.25 | 479.25 | 0.0M |
| 2025-08-18 | 456.45 | 456.45 | 456.45 | 456.45 | 0.0M |
| 2025-08-13 | 434.75 | 434.75 | 434.75 | 434.75 | 0.0M |
| 2025-08-12 | 414.05 | 414.05 | 414.05 | 414.05 | 0.0M |
| 2025-08-08 | 394.35 | 394.35 | 394.35 | 394.35 | 0.0M |
| 2025-08-04 | 375.60 | 375.60 | 375.60 | 375.60 | 0.0M |
| 2025-07-31 | 357.75 | 357.75 | 357.75 | 357.75 | 0.0M |
| 2025-07-23 | 340.75 | 340.75 | 340.75 | 340.75 | 0.0M |
| 2025-07-10 | 324.55 | 324.55 | 324.55 | 324.55 | 0.0M |
| 2025-07-09 | 309.10 | 309.10 | 309.10 | 309.10 | 0.0M |
| 2025-04-16 | 294.40 | 294.40 | 294.40 | 294.40 | 0.0M |
| 2025-04-11 | 280.40 | 280.40 | 280.40 | 280.40 | 0.0M |