707.90
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-10-17 | 267.05 | 267.05 | 267.05 | 267.05 | 0.0M |
| 2024-07-10 | 254.35 | 254.35 | 254.35 | 254.35 | 0.0M |
| 2024-07-03 | 242.25 | 242.25 | 242.25 | 242.25 | 0.0M |
| 2024-06-05 | 230.75 | 230.75 | 230.75 | 230.75 | 0.0M |
| 2024-05-16 | 219.80 | 219.80 | 219.80 | 219.80 | 0.0M |
| 2024-05-14 | 209.35 | 209.35 | 209.35 | 209.35 | 0.0M |
| 2024-04-23 | 199.40 | 199.40 | 199.40 | 199.40 | 0.0M |
| 2024-03-12 | 189.95 | 189.95 | 189.95 | 189.95 | 0.0M |
| 2024-03-06 | 186.25 | 186.25 | 186.25 | 186.25 | 0.0M |
| 2024-02-28 | 182.60 | 182.60 | 182.60 | 182.60 | 0.0M |
| 2024-02-12 | 179.05 | 179.05 | 179.05 | 179.05 | 0.0M |
| 2024-02-08 | 170.55 | 170.55 | 170.55 | 170.55 | 0.0M |
| 2024-02-07 | 162.45 | 162.45 | 162.45 | 162.45 | 0.0M |
| 2024-02-06 | 154.75 | 154.75 | 154.75 | 154.75 | 0.0M |
| 2024-02-05 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0M |
| 2024-02-01 | 140.40 | 140.40 | 140.40 | 140.40 | 0.0M |
| 2024-01-31 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0M |
| 2024-01-24 | 127.37 | 127.37 | 127.37 | 127.37 | 0.0M |
| 2024-01-20 | 121.31 | 121.31 | 121.31 | 121.31 | 0.0M |
| 2024-01-18 | 115.54 | 115.54 | 115.54 | 115.54 | 0.0M |
| 2024-01-17 | 110.04 | 110.04 | 110.04 | 110.04 | 0.0M |
| 2024-01-15 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0M |
| 2024-01-12 | 99.81 | 99.81 | 99.81 | 99.81 | 0.0M |
| 2024-01-11 | 95.06 | 95.06 | 95.06 | 95.06 | 0.0M |