10.60
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.18 | 7.10 | 7.15 | 3,078.4K |
| 09:35 | 7.15 | 7.25 | 7.13 | 7.25 | 2,520.4K |
| 09:40 | 7.26 | 7.31 | 7.25 | 7.28 | 1,525.9K |
| 09:45 | 7.28 | 7.40 | 7.28 | 7.40 | 1,375.2K |
| 09:50 | 7.40 | 7.41 | 7.37 | 7.39 | 729.5K |
| 09:55 | 7.39 | 7.41 | 7.38 | 7.41 | 687.0K |
| 10:00 | 7.41 | 7.47 | 7.41 | 7.44 | 1,066.2K |
| 10:05 | 7.44 | 7.44 | 7.40 | 7.42 | 172.2K |
| 10:10 | 7.42 | 7.44 | 7.41 | 7.43 | 144.5K |
| 10:15 | 7.42 | 7.42 | 7.41 | 7.41 | 94.7K |
| 10:20 | 7.41 | 7.41 | 7.40 | 7.41 | 112.3K |
| 10:25 | 7.41 | 7.45 | 7.41 | 7.45 | 412.9K |
| 10:30 | 7.44 | 7.53 | 7.44 | 7.52 | 2,949.1K |
| 10:35 | 7.51 | 7.53 | 7.50 | 7.53 | 302.5K |
| 10:40 | 7.51 | 7.53 | 7.50 | 7.53 | 410.2K |
| 10:45 | 7.52 | 7.52 | 7.49 | 7.49 | 189.4K |
| 10:50 | 7.49 | 7.49 | 7.46 | 7.46 | 47.9K |
| 10:55 | 7.46 | 7.46 | 7.44 | 7.44 | 54.1K |
| 11:00 | 7.45 | 7.47 | 7.45 | 7.45 | 72.5K |
| 11:05 | 7.45 | 7.46 | 7.42 | 7.46 | 177.2K |
| 11:10 | 7.47 | 7.47 | 7.41 | 7.41 | 200.4K |
| 11:15 | 7.40 | 7.46 | 7.40 | 7.46 | 393.1K |
| 11:20 | 7.43 | 7.46 | 7.43 | 7.45 | 50.9K |
| 11:25 | 7.45 | 7.47 | 7.45 | 7.47 | 256.5K |
| 11:30 | 7.45 | 7.50 | 7.45 | 7.46 | 386.2K |
| 11:35 | 7.46 | 7.46 | 7.42 | 7.42 | 499.7K |
| 11:40 | 7.45 | 7.45 | 7.42 | 7.42 | 97.6K |
| 11:45 | 7.42 | 7.45 | 7.42 | 7.43 | 28.0K |
| 11:50 | 7.43 | 7.44 | 7.43 | 7.44 | 166.0K |
| 11:55 | 7.42 | 7.44 | 7.40 | 7.43 | 316.6K |
| 13:00 | 7.45 | 7.45 | 7.29 | 7.30 | 1,343.0K |
| 13:05 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 13:10 | 7.35 | 7.35 | 7.30 | 7.32 | 213.8K |
| 13:15 | 7.31 | 7.31 | 7.31 | 7.31 | 39.4K |
| 13:20 | 7.30 | 7.30 | 7.28 | 7.29 | 160.1K |
| 13:25 | 7.29 | 7.29 | 7.27 | 7.29 | 170.8K |
| 13:30 | 7.30 | 7.30 | 7.28 | 7.30 | 133.0K |
| 13:35 | 7.30 | 7.30 | 7.28 | 7.28 | 144.0K |
| 13:40 | 7.30 | 7.31 | 7.24 | 7.24 | 168.8K |
| 13:45 | 7.25 | 7.27 | 7.23 | 7.23 | 90.1K |
| 13:50 | 7.24 | 7.24 | 7.17 | 7.20 | 601.7K |
| 13:55 | 7.19 | 7.21 | 7.19 | 7.19 | 59.3K |
| 14:00 | 7.19 | 7.21 | 7.19 | 7.19 | 75.3K |
| 14:05 | 7.19 | 7.22 | 7.19 | 7.20 | 84.2K |
| 14:10 | 7.22 | 7.22 | 7.20 | 7.20 | 109.3K |
| 14:15 | 7.20 | 7.24 | 7.20 | 7.23 | 186.1K |
| 14:20 | 7.23 | 7.23 | 7.20 | 7.20 | 92.4K |
| 14:25 | 7.20 | 7.20 | 7.18 | 7.20 | 108.2K |
| 14:30 | 7.20 | 7.20 | 7.11 | 7.11 | 253.0K |
| 14:35 | 7.11 | 7.15 | 7.11 | 7.11 | 289.5K |
| 14:40 | 7.11 | 7.20 | 7.11 | 7.18 | 181.7K |
| 14:50 | 7.18 | 7.18 | 7.18 | 7.18 | 564.0K |
| 14:55 | 7.18 | 7.18 | 7.18 | 7.18 | 172.5K |