Apex Mining Co Inc (APX)

APX
🏛️ Philippinen →
9.59
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 9.36 9.64 9.28 9.59 4.7M
2025-09-25 9.70 9.72 9.39 9.50 4.1M
2025-09-24 9.85 9.85 9.63 9.80 3.7M
2025-09-23 9.53 9.85 9.53 9.82 6.5M
2025-09-22 9.30 9.42 9.29 9.39 3.8M
2025-09-19 8.89 9.08 8.85 8.94 3.8M
2025-09-18 9.12 9.15 8.88 8.92 6.6M
2025-09-17 9.40 9.59 8.93 9.29 12.1M
2025-09-16 8.85 9.30 8.84 9.30 21.0M
2025-09-15 8.57 8.77 8.52 8.76 7.4M
2025-09-12 8.26 8.59 8.26 8.57 8.0M
2025-09-11 8.35 8.45 8.07 8.25 10.9M
2025-09-10 8.05 8.35 8.05 8.35 8.2M
2025-09-09 8.16 8.25 8.09 8.22 9.1M
2025-09-08 7.83 8.05 7.83 8.00 12.2M
2025-09-05 7.58 7.80 7.50 7.70 17.7M
2025-09-04 7.52 7.66 7.50 7.58 9.0M
2025-09-03 7.51 7.60 7.40 7.47 9.8M
2025-09-02 7.20 7.40 7.20 7.35 10.4M
2025-09-01 6.90 7.16 6.90 7.14 10.1M
2025-08-29 6.76 6.89 6.70 6.76 6.4M
2025-08-28 6.61 6.72 6.60 6.70 3.6M
2025-08-27 6.46 6.61 6.46 6.59 5.8M
2025-08-26 6.30 6.50 6.30 6.44 2.4M
2025-08-22 6.20 6.28 6.15 6.19 1.4M
2025-08-20 6.25 6.26 6.15 6.20 3.0M
2025-08-19 6.50 6.52 6.25 6.35 4.2M
2025-08-18 6.46 6.59 6.40 6.50 2.1M
2025-08-15 6.44 6.44 6.33 6.42 1.8M
2025-08-14 6.67 6.67 6.45 6.52 4.0M
2025-08-13 6.40 6.72 6.40 6.62 6.3M
2025-08-12 6.41 6.52 6.40 6.40 2.6M
2025-08-11 6.62 6.62 6.42 6.55 2.6M
2025-08-08 6.40 6.70 6.40 6.63 10.6M
2025-08-07 6.41 6.48 6.30 6.34 2.0M
2025-08-06 6.24 6.44 6.14 6.41 6.4M
2025-08-05 6.14 6.30 6.13 6.24 3.7M
2025-08-04 6.04 6.15 5.88 6.15 6.2M
2025-08-01 5.75 5.85 5.75 5.84 3.5M
2025-07-31 6.00 6.00 5.69 5.72 10.5M
2025-07-30 6.10 6.15 6.00 6.13 1.9M
2025-07-29 6.00 6.09 5.90 6.08 3.2M
2025-07-28 6.28 6.28 5.80 6.13 21.8M
2025-07-25 6.40 6.44 6.30 6.31 1.7M
2025-07-24 6.15 6.47 6.09 6.45 10.2M
2025-07-23 6.05 6.29 6.05 6.25 7.0M
2025-07-22 6.00 6.04 5.90 5.96 5.4M
2025-07-21 5.80 5.91 5.74 5.82 5.1M
2025-07-18 6.00 6.00 5.69 5.75 10.7M
2025-07-17 6.07 6.16 5.89 5.91 6.3M
2025-07-16 6.35 6.35 5.96 6.02 3.5M
2025-07-15 6.38 6.39 6.15 6.35 2.1M
2025-07-14 6.17 6.42 6.17 6.40 7.3M
2025-07-11 6.06 6.10 5.98 6.08 3.1M
2025-07-10 5.91 6.09 5.91 6.05 5.3M
2025-07-09 6.07 6.07 5.82 5.85 7.2M
2025-07-08 6.01 6.20 5.98 6.07 6.3M
2025-07-07 6.26 6.26 5.89 5.96 9.0M
2025-07-04 6.16 6.28 6.16 6.26 2.4M
2025-07-03 6.18 6.31 6.10 6.25 1.8M
2025-07-02 6.45 6.45 6.16 6.18 3.7M
2025-07-01 6.25 6.45 6.24 6.38 3.2M
2025-06-30 6.10 6.25 5.98 6.17 4.4M
2025-06-27 6.44 6.52 6.00 6.13 12.0M
2025-06-26 6.64 6.64 6.43 6.45 2.0M
2025-06-25 6.46 6.67 6.46 6.60 1.7M
2025-06-24 6.60 6.71 6.39 6.54 7.6M
2025-06-23 6.84 6.84 6.70 6.70 5.2M
2025-06-20 6.74 6.84 6.67 6.67 2.4M
2025-06-19 6.92 6.95 6.70 6.74 3.9M
2025-06-18 7.19 7.19 6.90 6.92 4.5M
2025-06-17 7.03 7.22 6.95 7.21 5.9M
2025-06-16 7.10 7.53 7.10 7.18 23.8M
2025-06-13 6.72 7.02 6.66 7.00 16.4M
2025-06-11 6.45 6.50 6.19 6.38 8.4M
2025-06-10 6.48 6.50 6.25 6.45 3.2M
2025-06-09 6.74 6.74 6.29 6.48 4.1M
2025-06-05 6.95 6.95 6.81 6.86 1.8M
2025-06-04 6.95 6.95 6.80 6.91 1.5M
2025-06-03 6.98 7.09 6.90 6.90 7.8M
2025-06-02 6.87 6.87 6.68 6.87 3.3M
2025-05-30 6.81 6.90 6.68 6.87 7.2M
2025-05-29 6.50 6.81 6.40 6.70 6.7M
2025-05-28 6.82 6.82 6.50 6.77 4.2M
2025-05-27 6.97 6.97 6.67 6.69 3.7M
2025-05-26 6.80 6.98 6.80 6.93 12.0M
2025-05-23 6.72 6.72 6.43 6.60 4.3M
2025-05-22 6.55 6.75 6.43 6.75 10.9M
2025-05-21 6.34 6.50 6.25 6.50 13.9M
2025-05-20 6.11 6.20 6.05 6.07 1.6M
2025-05-19 6.00 6.29 5.95 6.29 7.6M
2025-05-16 6.00 6.00 5.81 5.89 2.4M
2025-05-15 5.98 5.98 5.75 5.75 11.3M
2025-05-14 6.25 6.29 6.00 6.12 3.3M
2025-05-13 5.95 6.12 5.83 6.12 10.2M
2025-05-09 6.30 6.30 6.12 6.24 4.8M
2025-05-08 6.60 6.72 6.25 6.39 4.8M
2025-05-07 6.62 6.70 6.52 6.56 5.3M
2025-05-06 6.30 6.65 6.30 6.62 10.8M
2025-05-05 6.50 6.50 6.07 6.15 14.4M
2025-05-02 6.59 6.59 6.31 6.35 16.9M
2025-04-30 6.89 6.89 6.68 6.72 4.0M
2025-04-29 6.91 6.98 6.78 6.90 5.6M
2025-04-28 6.73 6.95 6.53 6.86 6.6M
2025-04-25 6.92 6.98 6.78 6.80 8.0M
2025-04-24 6.60 6.89 6.50 6.84 10.1M
2025-04-23 6.80 6.94 6.59 6.60 16.1M
2025-04-22 7.00 7.18 6.95 7.06 17.4M
2025-04-21 6.39 7.00 6.39 6.95 19.9M
2025-04-16 6.07 6.32 6.07 6.30 13.2M
2025-04-15 6.00 6.08 5.94 6.05 7.4M
2025-04-14 6.02 6.15 5.90 6.04 10.0M
2025-04-11 5.72 6.03 5.72 5.99 16.5M
2025-04-10 5.50 5.66 5.44 5.64 8.8M
2025-04-08 5.08 5.33 5.06 5.31 8.9M
2025-04-07 5.26 5.37 5.05 5.19 19.5M
2025-04-04 5.54 5.82 5.54 5.60 6.6M
2025-04-03 5.48 5.79 5.40 5.77 9.2M
2025-04-02 5.34 5.47 5.34 5.43 11.8M
2025-03-31 5.13 5.38 5.08 5.33 10.8M
2025-03-28 4.98 5.04 4.97 5.03 6.8M
2025-03-27 4.94 4.94 4.86 4.93 2.4M
2025-03-26 4.88 5.04 4.88 4.95 52.9M
2025-03-25 4.85 4.94 4.71 4.90 3.9M
2025-03-24 4.95 4.97 4.78 4.84 3.5M
2025-03-21 5.00 5.13 4.93 4.95 9.3M
2025-03-20 4.71 5.00 4.71 4.98 10.5M
2025-03-19 4.73 4.80 4.65 4.71 5.9M
2025-03-18 4.58 4.75 4.50 4.73 9.8M
2025-03-17 4.47 4.55 4.37 4.45 4.6M
2025-03-14 4.47 4.59 4.47 4.47 9.0M
2025-03-13 4.37 4.46 4.35 4.45 4.0M
2025-03-12 4.21 4.37 4.20 4.37 1.3M
2025-03-11 4.26 4.29 4.20 4.21 1.9M
2025-03-10 4.22 4.37 4.20 4.32 1.9M
2025-03-07 4.20 4.29 4.20 4.22 0.4M
2025-03-06 4.30 4.30 4.17 4.22 2.2M
2025-03-05 4.22 4.30 4.22 4.26 1.2M
2025-03-04 4.12 4.20 4.06 4.20 0.8M
2025-03-03 4.05 4.13 4.01 4.12 0.3M
2025-02-28 4.06 4.06 3.97 4.01 3.9M
2025-02-27 4.23 4.30 4.05 4.09 4.1M
2025-02-26 4.40 4.40 4.22 4.23 2.2M
2025-02-25 4.39 4.56 4.35 4.36 1.9M
2025-02-24 4.52 4.52 4.36 4.44 1.8M
2025-02-21 4.45 4.58 4.42 4.46 4.5M
2025-02-20 4.39 4.46 4.30 4.46 3.9M
2025-02-19 4.24 4.44 4.24 4.31 2.9M
2025-02-18 4.19 4.25 4.10 4.20 2.0M
2025-02-17 4.26 4.27 4.17 4.20 2.8M
2025-02-14 4.43 4.45 4.36 4.37 1.2M
2025-02-13 4.40 4.47 4.32 4.43 2.1M
2025-02-12 4.25 4.40 4.25 4.40 5.0M
2025-02-11 4.24 4.32 4.24 4.31 4.6M
2025-02-10 4.18 4.23 4.16 4.21 1.0M
2025-02-07 4.26 4.26 4.16 4.18 1.4M
2025-02-06 4.20 4.29 4.20 4.27 1.6M
2025-02-05 4.15 4.22 4.13 4.20 3.9M
2025-02-04 4.05 4.13 4.05 4.12 4.2M
2025-02-03 3.96 4.11 3.96 4.00 1.6M
2025-01-31 4.07 4.15 3.94 3.98 5.2M
2025-01-30 3.98 4.05 3.96 4.04 14.8M
2025-01-28 3.95 3.98 3.91 3.93 0.8M
2025-01-27 4.05 4.05 3.91 3.95 3.3M
2025-01-24 4.02 4.07 4.00 4.03 0.8M
2025-01-23 4.04 4.13 4.00 4.04 3.4M
2025-01-22 3.89 4.02 3.89 3.99 6.4M
2025-01-21 3.89 3.90 3.85 3.86 0.8M
2025-01-20 3.85 3.90 3.85 3.88 1.5M
2025-01-17 3.87 3.92 3.83 3.84 2.1M
2025-01-16 3.92 3.94 3.86 3.86 1.0M
2025-01-15 3.95 3.95 3.84 3.89 0.7M
2025-01-14 3.88 3.93 3.82 3.88 1.2M
2025-01-13 3.99 3.99 3.85 3.92 0.5M
2025-01-10 3.90 3.97 3.90 3.96 0.9M
2025-01-09 3.86 3.90 3.83 3.88 2.1M
2025-01-08 3.82 3.86 3.82 3.85 1.8M
2025-01-07 3.83 3.83 3.80 3.81 2.1M
2025-01-06 3.83 3.83 3.70 3.80 2.8M
2025-01-03 3.52 3.85 3.52 3.79 2.8M
2025-01-02 3.45 3.51 3.45 3.51 0.5M