10.60
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.73 | 6.80 | 6.69 | 6.69 | 2,720.2K |
| 09:35 | 6.68 | 6.78 | 6.66 | 6.78 | 557.6K |
| 09:40 | 6.78 | 6.81 | 6.78 | 6.80 | 252.4K |
| 09:45 | 6.78 | 6.82 | 6.78 | 6.82 | 393.8K |
| 09:50 | 6.82 | 6.82 | 6.74 | 6.74 | 192.0K |
| 09:55 | 6.78 | 6.78 | 6.76 | 6.78 | 40.3K |
| 10:00 | 6.78 | 6.81 | 6.78 | 6.80 | 137.5K |
| 10:05 | 6.79 | 6.80 | 6.79 | 6.79 | 42.0K |
| 10:10 | 6.79 | 6.79 | 6.79 | 6.79 | 11.8K |
| 10:15 | 6.78 | 6.80 | 6.78 | 6.78 | 40.5K |
| 10:20 | 6.78 | 6.80 | 6.77 | 6.80 | 118.9K |
| 10:25 | 6.80 | 6.81 | 6.79 | 6.79 | 168.4K |
| 10:30 | 6.76 | 6.79 | 6.76 | 6.79 | 21.2K |
| 10:35 | 6.80 | 6.81 | 6.80 | 6.81 | 182.4K |
| 10:40 | 6.82 | 6.85 | 6.82 | 6.85 | 184.6K |
| 10:45 | 6.85 | 6.86 | 6.84 | 6.85 | 323.3K |
| 10:50 | 6.85 | 6.85 | 6.85 | 6.85 | 28.3K |
| 10:55 | 6.85 | 6.85 | 6.84 | 6.85 | 140.3K |
| 11:00 | 6.83 | 6.85 | 6.82 | 6.85 | 44.4K |
| 11:05 | 6.85 | 6.85 | 6.83 | 6.83 | 83.5K |
| 11:10 | 6.85 | 6.86 | 6.85 | 6.86 | 57.3K |
| 11:15 | 6.86 | 6.86 | 6.86 | 6.86 | 63.0K |
| 11:20 | 6.87 | 6.91 | 6.84 | 6.90 | 689.4K |
| 11:25 | 6.91 | 6.93 | 6.91 | 6.92 | 156.6K |
| 11:30 | 6.92 | 6.96 | 6.92 | 6.94 | 616.2K |
| 11:35 | 6.94 | 7.02 | 6.93 | 6.94 | 1,640.8K |
| 11:40 | 7.00 | 7.00 | 6.96 | 6.97 | 68.8K |
| 11:45 | 6.98 | 7.02 | 6.98 | 7.02 | 405.6K |
| 11:50 | 7.02 | 7.02 | 7.00 | 7.00 | 137.5K |
| 11:55 | 7.01 | 7.01 | 6.99 | 7.00 | 112.7K |
| 13:00 | 6.99 | 7.02 | 6.99 | 7.01 | 616.2K |
| 13:05 | 7.02 | 7.02 | 7.01 | 7.01 | 32.0K |
| 13:10 | 7.01 | 7.02 | 7.00 | 7.01 | 454.6K |
| 13:15 | 7.01 | 7.01 | 7.01 | 7.01 | 15.0K |
| 13:20 | 7.01 | 7.01 | 7.00 | 7.00 | 86.2K |
| 13:25 | 7.01 | 7.01 | 7.00 | 7.00 | 119.0K |
| 13:30 | 6.99 | 6.99 | 6.89 | 6.94 | 589.2K |
| 13:35 | 6.94 | 6.94 | 6.94 | 6.94 | 1.2K |
| 13:40 | 6.96 | 6.96 | 6.94 | 6.94 | 51.4K |
| 13:45 | 6.92 | 6.97 | 6.92 | 6.97 | 108.2K |
| 13:50 | 6.97 | 6.97 | 6.97 | 6.97 | 15.9K |
| 13:55 | 6.98 | 7.00 | 6.97 | 6.99 | 290.8K |
| 14:00 | 6.99 | 7.00 | 6.99 | 6.99 | 331.3K |
| 14:05 | 7.00 | 7.00 | 6.99 | 6.99 | 33.2K |
| 14:10 | 7.00 | 7.00 | 6.99 | 6.99 | 368.0K |
| 14:15 | 7.00 | 7.00 | 6.99 | 6.99 | 36.3K |
| 14:20 | 6.98 | 6.98 | 6.98 | 6.98 | 68.0K |
| 14:25 | 6.95 | 6.95 | 6.95 | 6.95 | 102.1K |
| 14:30 | 6.97 | 6.99 | 6.97 | 6.99 | 456.9K |
| 14:35 | 6.99 | 7.00 | 6.99 | 6.99 | 418.5K |
| 14:40 | 6.99 | 7.00 | 6.98 | 6.98 | 166.2K |
| 14:50 | 7.00 | 7.00 | 7.00 | 7.00 | 1,992.4K |
| 14:55 | 7.00 | 7.00 | 7.00 | 7.00 | 441.5K |