10.70
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 5.98 | 5.87 | 5.91 | 364.6K |
| 09:35 | 5.83 | 5.94 | 5.83 | 5.85 | 256.3K |
| 09:40 | 5.83 | 5.96 | 5.83 | 5.87 | 477.9K |
| 09:45 | 5.88 | 5.88 | 5.86 | 5.86 | 300.5K |
| 09:55 | 5.90 | 5.90 | 5.86 | 5.88 | 28.1K |
| 10:00 | 5.88 | 5.88 | 5.88 | 5.88 | 5.6K |
| 10:05 | 5.88 | 5.88 | 5.87 | 5.88 | 55.4K |
| 10:10 | 5.90 | 5.90 | 5.85 | 5.87 | 255.7K |
| 10:15 | 5.85 | 5.88 | 5.84 | 5.84 | 94.0K |
| 10:20 | 5.85 | 5.85 | 5.85 | 5.85 | 1.0K |
| 10:25 | 5.88 | 5.90 | 5.85 | 5.90 | 164.0K |
| 10:30 | 5.90 | 5.90 | 5.87 | 5.87 | 0.5K |
| 10:35 | 5.87 | 5.87 | 5.85 | 5.87 | 77.8K |
| 10:40 | 5.90 | 5.90 | 5.85 | 5.86 | 97.8K |
| 10:45 | 5.86 | 5.86 | 5.86 | 5.86 | 110.2K |
| 10:50 | 5.89 | 5.89 | 5.86 | 5.86 | 339.9K |
| 10:55 | 5.89 | 5.89 | 5.88 | 5.88 | 86.2K |
| 11:00 | 5.88 | 5.88 | 5.86 | 5.88 | 4.8K |
| 11:05 | 5.86 | 5.88 | 5.86 | 5.86 | 54.2K |
| 11:10 | 5.87 | 5.89 | 5.86 | 5.86 | 90.7K |
| 11:15 | 5.85 | 5.88 | 5.85 | 5.85 | 18.8K |
| 11:20 | 5.83 | 5.83 | 5.83 | 5.83 | 640.2K |
| 11:25 | 5.82 | 5.89 | 5.80 | 5.82 | 1,007.4K |
| 11:30 | 5.81 | 5.81 | 5.79 | 5.79 | 1,912.7K |
| 11:35 | 5.80 | 5.80 | 5.75 | 5.75 | 763.3K |
| 11:40 | 5.75 | 5.83 | 5.75 | 5.80 | 349.2K |
| 11:45 | 5.82 | 5.83 | 5.80 | 5.80 | 43.8K |
| 11:50 | 5.80 | 5.80 | 5.80 | 5.80 | 5.0K |
| 11:55 | 5.84 | 5.84 | 5.78 | 5.79 | 50.5K |
| 13:00 | 5.80 | 5.82 | 5.78 | 5.78 | 52.9K |
| 13:05 | 5.80 | 5.81 | 5.79 | 5.80 | 235.3K |
| 13:10 | 5.84 | 5.84 | 5.80 | 5.80 | 44.1K |
| 13:15 | 5.84 | 5.84 | 5.81 | 5.81 | 43.1K |
| 13:20 | 5.81 | 5.81 | 5.81 | 5.81 | 71.6K |
| 13:25 | 5.84 | 5.84 | 5.81 | 5.83 | 49.6K |
| 13:30 | 5.84 | 5.84 | 5.80 | 5.80 | 125.7K |
| 13:35 | 5.81 | 5.81 | 5.80 | 5.80 | 3.4K |
| 13:40 | 5.80 | 5.82 | 5.79 | 5.82 | 90.3K |
| 13:45 | 5.79 | 5.82 | 5.79 | 5.79 | 55.0K |
| 13:50 | 5.80 | 5.80 | 5.80 | 5.80 | 53.0K |
| 13:55 | 5.80 | 5.80 | 5.78 | 5.78 | 66.4K |
| 14:00 | 5.79 | 5.79 | 5.78 | 5.78 | 69.8K |
| 14:05 | 5.78 | 5.80 | 5.78 | 5.78 | 87.2K |
| 14:10 | 5.78 | 5.79 | 5.78 | 5.78 | 46.7K |
| 14:15 | 5.80 | 5.80 | 5.77 | 5.77 | 79.4K |
| 14:20 | 5.80 | 5.80 | 5.77 | 5.77 | 85.2K |
| 14:25 | 5.79 | 5.80 | 5.77 | 5.77 | 102.4K |
| 14:30 | 5.78 | 5.80 | 5.78 | 5.79 | 30.5K |
| 14:35 | 5.79 | 5.79 | 5.75 | 5.77 | 640.0K |
| 14:40 | 5.78 | 5.78 | 5.75 | 5.75 | 311.2K |
| 14:50 | 5.75 | 5.75 | 5.75 | 5.75 | 1,235.0K |
| 14:55 | 5.75 | 5.75 | 5.75 | 5.75 | 30.0K |