648.70
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-20 | 632.96 | 644.48 | 632.96 | 644.48 | 0.0M |
| 2024-12-18 | 657.80 | 657.80 | 657.80 | 657.80 | 0.0M |
| 2024-12-05 | 681.29 | 681.29 | 638.22 | 640.20 | 0.0M |
| 2024-12-04 | 681.29 | 681.29 | 681.29 | 681.29 | 0.0M |
| 2024-12-02 | 675.86 | 675.86 | 675.86 | 675.86 | 0.0M |
| 2024-11-29 | 665.84 | 665.84 | 648.88 | 649.59 | 0.0M |
| 2024-11-25 | 591.79 | 640.71 | 591.79 | 637.73 | 0.0M |
| 2024-11-21 | 619.67 | 619.67 | 619.67 | 619.67 | 0.0M |
| 2024-11-13 | 621.77 | 621.77 | 619.26 | 619.26 | 0.0M |
| 2024-11-11 | 631.14 | 631.14 | 631.14 | 631.14 | 0.0M |
| 2024-11-08 | 648.03 | 648.03 | 648.03 | 648.03 | 0.0M |
| 2024-11-07 | 640.35 | 640.35 | 640.35 | 640.35 | 0.0M |
| 2024-10-10 | 641.51 | 641.51 | 640.35 | 640.35 | 0.0M |
| 2024-10-04 | 624.27 | 624.27 | 624.27 | 624.27 | 0.0M |
| 2024-10-03 | 595.65 | 595.65 | 595.65 | 595.65 | 0.0M |
| 2024-09-18 | 611.29 | 612.60 | 607.82 | 607.82 | 0.0M |
| 2024-08-27 | 617.60 | 632.39 | 617.60 | 631.16 | 0.0M |
| 2024-08-15 | 599.45 | 603.55 | 599.45 | 603.55 | 0.0M |
| 2024-07-26 | 631.78 | 631.78 | 631.78 | 631.78 | 0.0M |
| 2024-07-25 | 616.37 | 616.37 | 616.37 | 616.37 | 0.0M |
| 2024-07-24 | 635.62 | 635.62 | 635.62 | 635.62 | 0.0M |
| 2024-07-12 | 649.22 | 649.22 | 649.22 | 649.22 | 0.0M |
| 2024-07-10 | 630.07 | 630.07 | 630.07 | 630.07 | 0.0M |
| 2024-07-05 | 636.33 | 636.33 | 636.33 | 636.33 | 0.0M |
| 2024-07-03 | 637.79 | 637.79 | 637.79 | 637.79 | 0.0M |
| 2024-06-25 | 625.13 | 625.13 | 625.13 | 625.13 | 0.0M |
| 2024-06-24 | 625.13 | 625.13 | 625.13 | 625.13 | 0.0M |
| 2024-06-21 | 625.13 | 625.13 | 625.13 | 625.13 | 0.0M |
| 2024-06-20 | 624.32 | 625.61 | 624.32 | 625.13 | 0.0M |
| 2024-05-20 | 549.53 | 549.53 | 547.24 | 548.88 | 0.0M |
| 2024-04-18 | 486.59 | 486.59 | 484.61 | 484.61 | 0.0M |
| 2024-04-17 | 492.28 | 492.28 | 492.28 | 492.28 | 0.0M |
| 2024-04-16 | 500.17 | 500.17 | 500.17 | 500.17 | 0.0M |
| 2024-04-15 | 492.89 | 492.89 | 492.89 | 492.89 | 0.0M |
| 2024-03-25 | 469.98 | 469.98 | 469.98 | 469.98 | 0.0M |
| 2024-03-23 | 485.59 | 485.59 | 485.59 | 485.59 | 0.0M |
| 2024-03-22 | 481.23 | 481.23 | 481.23 | 481.23 | 0.0M |
| 2024-03-21 | 485.68 | 485.68 | 485.68 | 485.68 | 0.0M |
| 2024-03-19 | 474.74 | 474.74 | 474.26 | 474.26 | 0.0M |
| 2024-03-14 | 483.62 | 483.62 | 483.62 | 483.62 | 0.0M |
| 2024-03-11 | 483.15 | 483.62 | 483.15 | 483.62 | 0.0M |
| 2024-02-22 | 468.36 | 468.36 | 463.19 | 463.19 | 0.0M |
| 2024-02-08 | 479.48 | 479.48 | 479.48 | 479.48 | 0.0M |
| 2024-02-06 | 471.09 | 471.09 | 462.67 | 462.67 | 0.0M |
| 2024-01-29 | 470.84 | 470.84 | 470.84 | 470.84 | 0.0M |
| 2024-01-26 | 472.57 | 472.57 | 472.57 | 472.57 | 0.0M |
| 2024-01-24 | 484.92 | 484.92 | 484.92 | 484.92 | 0.0M |
| 2024-01-19 | 470.21 | 470.21 | 470.21 | 470.21 | 0.0M |
| 2024-01-15 | 458.32 | 458.32 | 458.32 | 458.32 | 0.0M |
| 2024-01-03 | 460.78 | 461.27 | 457.93 | 460.72 | 0.0M |