648.70
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-13 | 450.34 | 450.34 | 447.45 | 447.45 | 0.0M |
| 2022-12-12 | 442.40 | 442.40 | 442.40 | 442.40 | 0.0M |
| 2022-11-21 | 420.11 | 420.11 | 420.11 | 420.11 | 0.0M |
| 2022-11-07 | 374.49 | 374.49 | 374.49 | 374.49 | 0.0M |
| 2022-09-01 | 374.49 | 374.49 | 374.49 | 374.49 | 0.0M |
| 2022-08-31 | 383.64 | 386.27 | 381.41 | 386.27 | 0.0M |
| 2022-08-26 | 407.84 | 407.84 | 407.84 | 407.84 | 0.0M |
| 2022-08-25 | 418.73 | 418.73 | 413.86 | 413.86 | 0.0M |
| 2022-08-16 | 445.11 | 445.11 | 445.11 | 445.11 | 0.0M |
| 2022-08-02 | 433.68 | 440.48 | 433.50 | 439.04 | 0.0M |
| 2022-07-29 | 428.70 | 434.61 | 427.17 | 434.43 | 0.0M |
| 2022-07-27 | 421.24 | 427.79 | 421.24 | 427.79 | 0.0M |
| 2022-07-25 | 428.33 | 428.33 | 421.53 | 424.75 | 0.0M |
| 2022-07-22 | 436.45 | 436.45 | 436.45 | 436.45 | 0.0M |
| 2022-06-27 | 384.72 | 384.72 | 384.72 | 384.72 | 0.0M |
| 2022-06-14 | 328.45 | 371.99 | 328.45 | 368.30 | 0.0M |
| 2022-06-01 | 389.08 | 389.08 | 386.40 | 386.40 | 0.0M |
| 2022-05-31 | 381.08 | 390.69 | 381.08 | 389.91 | 0.0M |
| 2022-05-25 | 377.44 | 377.94 | 375.12 | 377.57 | 0.0M |
| 2022-05-23 | 376.00 | 378.71 | 371.74 | 373.67 | 0.0M |
| 2022-05-18 | 409.20 | 410.80 | 399.59 | 400.40 | 0.0M |
| 2022-04-25 | 385.00 | 387.24 | 381.71 | 385.29 | 0.0M |
| 2022-03-17 | 378.82 | 378.82 | 378.82 | 378.82 | 0.0M |
| 2022-03-09 | 379.62 | 387.98 | 377.16 | 383.42 | 0.0M |
| 2022-03-07 | 390.80 | 391.99 | 389.80 | 391.74 | 0.0M |
| 2022-03-03 | 400.57 | 400.57 | 397.70 | 397.70 | 0.0M |
| 2022-02-23 | 391.97 | 391.97 | 391.97 | 391.97 | 0.0M |
| 2022-02-15 | 405.60 | 405.60 | 405.60 | 405.60 | 0.0M |
| 2022-02-14 | 400.00 | 401.56 | 397.61 | 397.61 | 0.0M |
| 2022-02-11 | 414.97 | 414.97 | 410.77 | 410.77 | 0.0M |
| 2022-02-09 | 434.00 | 436.56 | 434.00 | 436.56 | 0.0M |
| 2022-02-08 | 424.55 | 424.55 | 424.55 | 424.55 | 0.0M |
| 2022-02-07 | 425.60 | 425.60 | 425.60 | 425.60 | 0.0M |
| 2022-01-24 | 425.60 | 425.60 | 425.60 | 425.60 | 0.0M |
| 2022-01-21 | 433.00 | 438.61 | 433.00 | 438.61 | 0.0M |
| 2022-01-20 | 442.65 | 442.65 | 436.62 | 436.62 | 0.0M |
| 2022-01-17 | 477.18 | 477.18 | 477.18 | 477.18 | 0.0M |
| 2022-01-14 | 475.64 | 475.64 | 475.64 | 475.64 | 0.0M |
| 2022-01-13 | 472.53 | 472.53 | 472.53 | 472.53 | 0.0M |
| 2022-01-12 | 479.53 | 479.53 | 479.53 | 479.53 | 0.0M |
| 2022-01-10 | 474.24 | 475.01 | 474.24 | 475.01 | 0.0M |
| 2022-01-07 | 471.89 | 471.89 | 471.89 | 471.89 | 0.0M |
| 2022-01-03 | 498.34 | 499.96 | 498.34 | 499.96 | 0.0M |