Amplify Lithium

BATT
🏛️ Vereinigte Staaten →
12.45
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 10.63 10.63 10.51 10.54 0.2M
2023-12-28 10.63 10.71 10.59 10.63 0.1M
2023-12-27 10.51 10.57 10.48 10.52 0.1M
2023-12-26 10.75 10.83 10.71 10.80 0.1M
2023-12-22 10.61 10.74 10.61 10.68 0.1M
2023-12-21 10.69 10.69 10.57 10.69 0.1M
2023-12-20 10.61 10.75 10.43 10.43 0.1M
2023-12-19 10.57 10.74 10.57 10.69 0.1M
2023-12-18 10.58 10.70 10.48 10.52 0.1M
2023-12-15 10.67 10.69 10.54 10.58 0.1M
2023-12-14 10.35 10.66 10.35 10.56 0.1M
2023-12-13 9.94 10.20 9.85 10.20 0.1M
2023-12-12 10.08 10.09 9.96 10.02 0.1M
2023-12-11 10.17 10.20 10.12 10.16 0.2M
2023-12-08 10.20 10.35 10.19 10.27 0.0M
2023-12-07 10.23 10.28 10.17 10.21 0.1M
2023-12-06 10.20 10.34 10.13 10.20 0.1M
2023-12-05 10.10 10.13 10.01 10.06 0.1M
2023-12-04 10.21 10.30 10.14 10.19 0.1M
2023-12-01 10.20 10.35 10.15 10.35 0.1M
2023-11-30 10.26 10.26 10.17 10.20 0.0M
2023-11-29 10.32 10.38 10.21 10.23 0.0M
2023-11-28 10.14 10.29 10.10 10.29 0.1M
2023-11-27 10.20 10.26 10.11 10.12 0.1M
2023-11-24 10.24 10.38 10.21 10.32 0.0M
2023-11-22 10.35 10.43 10.20 10.27 0.1M
2023-11-21 10.46 10.55 10.34 10.38 0.0M
2023-11-20 10.49 10.63 10.36 10.56 0.1M
2023-11-17 10.31 10.40 10.26 10.40 0.0M
2023-11-16 10.39 10.50 10.25 10.27 0.0M
2023-11-15 10.50 10.71 10.49 10.52 0.1M
2023-11-14 10.30 10.48 10.28 10.48 0.1M
2023-11-13 9.88 10.05 9.81 10.05 0.0M
2023-11-10 9.91 9.95 9.81 9.90 0.0M
2023-11-09 10.28 10.28 9.92 9.96 0.1M
2023-11-08 10.31 10.33 10.21 10.24 0.0M
2023-11-07 10.38 10.47 10.29 10.34 0.0M
2023-11-06 10.52 10.92 10.42 10.57 0.0M
2023-11-03 10.33 10.50 10.33 10.41 0.0M
2023-11-02 10.01 10.19 9.80 10.19 0.1M
2023-11-01 9.79 9.90 9.76 9.84 0.0M
2023-10-31 9.81 9.90 9.78 9.90 0.0M
2023-10-30 10.18 10.18 9.99 10.05 0.0M
2023-10-27 10.20 10.25 10.02 10.08 0.2M
2023-10-26 10.04 10.09 9.95 9.98 0.1M
2023-10-25 10.23 10.23 10.08 10.11 0.1M
2023-10-24 10.19 10.41 10.18 10.33 0.0M
2023-10-23 10.03 10.18 9.91 10.05 0.0M
2023-10-20 10.30 10.31 10.12 10.12 0.0M
2023-10-19 10.60 10.60 10.36 10.40 0.0M
2023-10-18 10.93 10.94 10.69 10.77 0.0M
2023-10-17 10.86 11.06 10.86 11.03 0.0M
2023-10-16 10.84 10.99 10.84 10.95 0.0M
2023-10-13 11.07 11.07 10.91 10.92 0.0M
2023-10-12 11.32 11.34 11.05 11.11 0.0M
2023-10-11 11.22 11.35 11.09 11.19 0.0M
2023-10-10 10.95 11.17 10.95 11.12 0.0M
2023-10-09 10.84 10.93 10.75 10.92 0.0M
2023-10-06 10.75 11.00 10.65 10.95 0.0M
2023-10-05 10.84 10.97 10.71 10.82 0.0M
2023-10-04 10.95 10.95 10.63 10.89 0.0M
2023-10-03 11.01 11.02 10.82 10.90 0.0M
2023-10-02 11.25 11.35 11.02 11.14 0.0M
2023-09-29 11.45 11.56 11.23 11.28 0.0M
2023-09-28 11.11 11.35 11.11 11.35 0.0M
2023-09-27 11.19 11.20 11.01 11.15 0.0M
2023-09-26 11.15 11.29 11.11 11.14 0.0M
2023-09-25 11.29 11.34 11.21 11.30 0.0M
2023-09-22 11.55 11.60 11.41 11.49 0.1M
2023-09-21 11.56 11.56 11.33 11.42 0.0M
2023-09-20 11.83 11.90 11.68 11.74 0.1M
2023-09-19 11.89 11.92 11.75 11.78 0.0M
2023-09-18 12.02 12.07 11.90 11.95 0.0M
2023-09-15 12.09 12.11 12.01 12.01 0.0M
2023-09-14 11.99 12.12 11.99 12.09 0.0M
2023-09-13 11.94 11.94 11.88 11.89 0.0M
2023-09-12 11.92 12.07 11.92 11.95 0.0M
2023-09-11 11.96 12.05 11.93 12.03 0.0M
2023-09-08 11.85 11.88 11.76 11.77 0.1M
2023-09-07 11.91 11.91 11.80 11.89 0.0M
2023-09-06 12.24 12.27 12.07 12.14 0.0M
2023-09-05 12.32 12.37 12.26 12.31 0.0M
2023-09-01 12.36 12.42 12.26 12.27 0.1M
2023-08-31 12.28 12.32 12.23 12.27 0.0M
2023-08-30 12.36 12.39 12.26 12.31 0.0M
2023-08-29 11.99 12.38 11.99 12.36 0.1M
2023-08-28 11.98 12.00 11.96 11.97 0.0M
2023-08-25 11.86 11.94 11.75 11.94 0.0M
2023-08-24 11.95 11.95 11.78 11.78 0.0M
2023-08-23 11.83 12.00 11.83 11.96 0.0M
2023-08-22 12.00 12.05 11.81 11.88 0.0M
2023-08-21 11.88 11.95 11.83 11.90 0.0M
2023-08-18 11.77 11.86 11.71 11.80 0.0M
2023-08-17 12.09 12.10 11.95 11.97 0.0M
2023-08-16 12.09 12.09 11.93 11.95 0.0M
2023-08-15 12.32 12.34 12.13 12.14 0.1M
2023-08-14 12.41 12.48 12.31 12.44 0.1M
2023-08-11 12.75 12.82 12.60 12.69 0.0M
2023-08-10 13.01 13.12 12.85 12.90 0.0M
2023-08-09 13.10 13.10 12.91 12.92 0.0M
2023-08-08 13.00 13.06 12.90 13.02 0.0M
2023-08-07 13.38 13.40 13.18 13.28 0.0M
2023-08-04 13.54 13.62 13.40 13.40 0.0M
2023-08-03 13.49 13.65 13.48 13.62 0.1M
2023-08-02 13.58 13.58 13.38 13.42 0.0M
2023-08-01 13.89 13.99 13.79 13.83 0.0M
2023-07-31 13.88 14.05 13.87 14.01 0.0M
2023-07-28 13.66 13.90 13.63 13.84 0.0M
2023-07-27 13.78 13.85 13.47 13.54 0.0M
2023-07-26 13.70 13.93 13.70 13.85 0.0M
2023-07-25 13.83 13.97 13.80 13.80 0.0M
2023-07-24 13.48 13.66 13.41 13.62 0.1M
2023-07-21 13.67 13.67 13.44 13.54 0.2M
2023-07-20 13.81 13.84 13.61 13.68 0.0M
2023-07-19 13.90 13.99 13.81 13.85 0.0M
2023-07-18 13.82 13.97 13.75 13.88 0.0M
2023-07-17 13.67 13.80 13.65 13.80 0.0M
2023-07-14 13.93 13.99 13.73 13.77 0.0M
2023-07-13 13.85 13.99 13.81 13.99 0.0M
2023-07-12 13.70 13.80 13.66 13.73 0.0M
2023-07-11 13.47 13.55 13.45 13.54 0.0M
2023-07-10 13.35 13.42 13.25 13.42 0.0M
2023-07-07 13.11 13.38 13.11 13.29 0.0M
2023-07-06 13.17 13.18 12.98 13.14 0.0M
2023-07-05 13.46 13.47 13.35 13.42 0.0M
2023-07-03 13.30 13.49 13.30 13.41 0.0M
2023-06-30 13.05 13.13 13.00 13.10 0.3M
2023-06-29 12.72 12.82 12.72 12.80 0.0M
2023-06-28 12.76 12.79 12.63 12.78 0.0M
2023-06-27 12.76 12.85 12.62 12.85 0.0M
2023-06-26 12.68 12.79 12.62 12.62 0.0M
2023-06-23 12.76 12.85 12.51 12.62 0.1M
2023-06-22 13.03 13.10 12.72 12.98 0.1M
2023-06-21 13.20 13.31 13.08 13.16 0.1M
2023-06-20 13.23 13.35 13.10 13.22 0.0M
2023-06-16 13.65 13.70 13.48 13.57 0.1M
2023-06-15 13.26 13.59 13.24 13.54 0.1M
2023-06-14 13.30 13.38 13.20 13.24 0.0M
2023-06-13 13.02 13.23 13.02 13.20 0.0M
2023-06-12 12.86 12.94 12.81 12.94 0.0M
2023-06-09 12.90 12.90 12.72 12.80 0.0M
2023-06-08 12.68 12.82 12.62 12.77 0.0M
2023-06-07 12.73 12.79 12.61 12.65 0.0M
2023-06-06 12.50 12.78 12.50 12.72 0.0M
2023-06-05 12.57 12.63 12.45 12.52 0.0M
2023-06-02 12.50 12.65 12.50 12.62 0.1M
2023-06-01 12.03 12.24 12.02 12.20 0.0M
2023-05-31 12.16 12.16 11.90 12.06 0.0M
2023-05-30 12.25 12.31 12.10 12.17 0.0M
2023-05-26 12.13 12.21 12.06 12.15 0.0M
2023-05-25 12.23 12.23 12.00 12.06 0.0M
2023-05-24 12.32 12.33 12.13 12.19 0.1M
2023-05-23 12.52 12.57 12.37 12.42 0.0M
2023-05-22 12.44 12.63 12.44 12.59 0.0M
2023-05-19 12.53 12.53 12.39 12.42 0.0M
2023-05-18 12.48 12.48 12.35 12.46 0.0M
2023-05-17 12.40 12.55 12.37 12.53 0.0M
2023-05-16 12.43 12.45 12.35 12.35 0.0M
2023-05-15 12.42 12.60 12.42 12.53 0.0M
2023-05-12 12.42 12.49 12.25 12.30 0.0M
2023-05-11 12.51 12.52 12.40 12.46 0.0M
2023-05-10 12.55 12.59 12.43 12.50 0.0M
2023-05-09 12.33 12.43 12.33 12.41 0.1M
2023-05-08 12.46 12.55 12.46 12.50 0.0M
2023-05-05 12.25 12.48 12.25 12.48 0.0M
2023-05-04 12.15 12.20 12.05 12.09 0.0M
2023-05-03 12.05 12.17 11.99 12.03 0.8M
2023-05-02 12.10 12.12 11.97 12.03 0.0M
2023-05-01 12.30 12.31 12.13 12.15 0.0M
2023-04-28 12.18 12.30 12.15 12.30 0.0M
2023-04-27 12.07 12.28 12.05 12.28 0.1M
2023-04-26 12.00 12.15 11.94 11.96 0.0M
2023-04-25 12.05 12.05 11.83 11.86 0.1M
2023-04-24 12.28 12.30 12.22 12.26 0.0M
2023-04-21 12.38 12.49 12.22 12.33 0.1M
2023-04-20 12.65 12.74 12.50 12.62 0.0M
2023-04-19 12.88 12.99 12.84 12.90 0.0M
2023-04-18 13.04 13.09 12.95 13.00 0.0M
2023-04-17 12.89 12.99 12.87 12.93 0.0M
2023-04-14 12.82 12.92 12.70 12.77 0.0M
2023-04-13 12.64 12.78 12.60 12.75 0.0M
2023-04-12 12.75 12.80 12.50 12.50 0.0M
2023-04-11 12.70 12.78 12.70 12.75 0.0M
2023-04-10 12.44 12.55 12.40 12.55 0.1M
2023-04-06 12.38 12.44 12.25 12.41 0.0M
2023-04-05 12.56 12.56 12.32 12.40 0.0M
2023-04-04 12.69 12.73 12.47 12.57 0.1M
2023-04-03 12.87 12.92 12.73 12.80 0.0M
2023-03-31 12.79 12.93 12.76 12.87 0.0M
2023-03-30 12.67 12.77 12.67 12.72 0.0M
2023-03-29 12.44 12.56 12.41 12.56 0.0M
2023-03-28 12.22 12.35 12.21 12.24 0.0M
2023-03-27 12.17 12.17 12.03 12.12 0.0M
2023-03-24 12.04 12.09 11.92 12.09 0.0M
2023-03-23 12.25 12.37 12.05 12.12 0.0M
2023-03-22 12.20 12.32 12.08 12.08 0.1M
2023-03-21 12.05 12.18 12.00 12.11 0.1M
2023-03-20 11.71 11.90 11.71 11.82 0.0M
2023-03-17 11.84 11.84 11.64 11.72 0.1M
2023-03-16 11.71 11.89 11.60 11.89 0.0M
2023-03-15 11.84 11.84 11.58 11.74 0.1M
2023-03-14 12.13 12.16 12.01 12.13 0.0M
2023-03-13 12.00 12.20 11.84 12.07 0.1M
2023-03-10 12.25 12.35 12.01 12.16 0.2M
2023-03-09 12.55 12.65 12.28 12.28 0.0M
2023-03-08 12.60 12.74 12.59 12.61 0.0M
2023-03-07 13.00 13.00 12.62 12.62 0.0M
2023-03-06 13.24 13.25 13.02 13.08 0.0M
2023-03-03 13.04 13.25 12.98 13.25 0.0M
2023-03-02 12.82 12.92 12.69 12.92 0.0M
2023-03-01 13.03 13.03 12.91 12.98 0.0M
2023-02-28 12.74 12.89 12.74 12.82 0.0M
2023-02-27 12.62 12.76 12.62 12.73 0.0M
2023-02-24 12.63 12.63 12.49 12.57 0.1M
2023-02-23 12.98 12.98 12.70 12.93 0.1M
2023-02-22 12.96 12.96 12.80 12.88 0.0M
2023-02-21 13.18 13.24 12.96 13.01 0.0M
2023-02-17 13.27 13.27 13.10 13.22 0.1M
2023-02-16 13.54 13.72 13.45 13.53 0.1M
2023-02-15 13.43 13.71 13.41 13.68 0.0M
2023-02-14 13.44 13.71 13.35 13.68 0.1M
2023-02-13 13.51 13.65 13.41 13.61 0.0M
2023-02-10 13.60 13.71 13.41 13.50 0.1M
2023-02-09 14.00 14.09 13.76 13.82 0.2M
2023-02-08 13.89 13.89 13.74 13.80 0.0M
2023-02-07 13.79 13.90 13.63 13.90 0.1M
2023-02-06 13.83 13.83 13.64 13.75 0.1M
2023-02-03 14.08 14.27 13.96 14.00 0.2M
2023-02-02 14.43 14.44 14.20 14.31 0.1M
2023-02-01 14.11 14.44 14.04 14.32 0.1M
2023-01-31 13.83 14.02 13.75 14.02 0.1M
2023-01-30 14.00 14.08 13.88 13.88 0.1M
2023-01-27 13.90 14.25 13.84 14.23 0.2M
2023-01-26 13.92 14.00 13.75 13.94 0.1M
2023-01-25 13.47 13.68 13.41 13.68 0.0M
2023-01-24 13.50 13.61 13.41 13.58 0.0M
2023-01-23 13.31 13.56 13.30 13.54 0.0M
2023-01-20 12.99 13.26 12.95 13.26 0.0M
2023-01-19 12.97 13.01 12.82 12.91 0.0M
2023-01-18 13.23 13.30 13.00 13.00 0.0M
2023-01-17 13.04 13.10 12.98 13.08 0.0M
2023-01-13 13.00 13.16 12.95 13.11 0.1M
2023-01-12 12.95 13.17 12.83 13.17 0.0M
2023-01-11 12.68 12.80 12.63 12.80 0.0M
2023-01-10 12.46 12.56 12.37 12.56 0.0M
2023-01-09 12.39 12.50 12.36 12.38 0.0M
2023-01-06 11.94 12.21 11.88 12.21 0.1M
2023-01-05 11.78 11.86 11.73 11.80 0.0M
2023-01-04 11.62 11.81 11.62 11.81 0.0M
2023-01-03 11.87 11.91 11.55 11.59 0.1M