Amplify Cybersecurity ETF (HACK)

HACK
🏛️ Vereinigte Staaten →
86.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 85.00 85.00 85.00 85.00 5.9K
09:31 84.87 84.87 84.87 84.87 0.2K
09:32 84.86 84.86 84.86 84.86 0.3K
09:33 84.97 84.97 84.97 84.97 0.1K
09:34 84.79 84.79 84.79 84.79 1.1K
09:35 84.83 84.83 84.83 84.83 0.6K
09:39 84.79 84.79 84.79 84.79 3.9K
09:41 84.87 84.87 84.87 84.87 0.3K
09:42 84.90 84.90 84.90 84.90 0.7K
09:43 84.74 84.74 84.74 84.74 0.4K
09:44 84.69 84.69 84.69 84.69 0.1K
09:45 84.74 84.74 84.74 84.74 0.4K
09:48 84.74 84.74 84.74 84.74 0.1K
09:50 84.78 84.78 84.78 84.78 1.1K
09:54 84.81 84.89 84.81 84.89 1.6K
09:58 84.84 84.84 84.80 84.80 0.8K
10:06 84.82 84.82 84.82 84.82 0.3K
10:08 85.00 85.00 85.00 85.00 2.5K
10:12 84.99 84.99 84.99 84.99 0.2K
10:14 84.83 84.83 84.83 84.83 2.3K
10:15 84.76 84.84 84.76 84.84 0.4K
10:16 84.83 84.83 84.83 84.83 1.0K
10:19 84.87 84.87 84.87 84.87 0.2K
10:20 84.75 84.75 84.75 84.75 0.6K
10:22 84.89 84.89 84.89 84.89 0.2K
10:24 84.85 84.85 84.85 84.85 0.9K
10:26 84.72 84.72 84.72 84.72 0.2K
10:29 84.72 84.72 84.72 84.72 0.6K
10:34 84.74 84.74 84.74 84.74 0.1K
10:36 84.77 84.77 84.77 84.77 0.6K
10:38 84.70 84.70 84.70 84.70 0.7K
10:40 84.73 84.73 84.73 84.73 0.2K
10:44 85.00 85.00 84.98 84.98 3.0K
10:59 85.06 85.06 85.06 85.06 2.2K
11:00 84.94 84.94 84.94 84.94 2.1K
11:01 85.08 85.08 85.08 85.08 0.3K
11:02 84.86 84.86 84.86 84.86 0.1K
11:06 84.86 84.86 84.86 84.86 0.1K
11:07 84.96 84.96 84.96 84.96 0.4K
11:11 84.93 84.93 84.93 84.93 0.7K
11:13 84.91 85.00 84.91 85.00 2.4K
11:14 85.00 85.00 85.00 85.00 0.1K
11:18 84.95 84.95 84.95 84.95 0.4K
11:20 84.91 84.91 84.91 84.91 0.4K
11:22 84.98 84.98 84.98 84.98 0.1K
11:25 84.97 84.97 84.97 84.97 1.2K
11:30 84.96 84.99 84.96 84.99 0.5K
11:34 85.03 85.03 85.03 85.03 0.6K
11:37 85.01 85.01 85.00 85.00 0.4K
11:38 85.04 85.04 85.04 85.04 0.2K
11:39 85.00 85.00 84.98 84.98 0.5K
11:40 84.98 84.98 84.98 84.98 0.1K
11:41 84.99 84.99 84.99 84.99 0.3K
11:42 85.13 85.13 85.13 85.13 0.2K
11:46 85.12 85.12 85.12 85.12 0.5K
11:51 85.13 85.13 85.13 85.13 0.2K
11:52 85.06 85.06 85.06 85.06 0.4K
11:57 85.17 85.17 85.15 85.15 0.7K
11:58 85.21 85.21 85.21 85.21 0.2K
11:59 85.22 85.22 85.22 85.22 0.5K
12:01 85.28 85.28 85.28 85.28 1.7K
12:02 85.26 85.26 85.23 85.23 0.6K
12:04 85.18 85.18 85.18 85.18 0.4K
12:07 85.10 85.10 85.10 85.10 0.3K
12:14 85.18 85.18 85.18 85.18 1.9K
12:19 85.11 85.11 85.11 85.11 0.1K
12:21 85.10 85.10 85.10 85.10 8.9K
12:22 85.12 85.12 85.12 85.12 0.8K
12:25 85.10 85.10 85.09 85.09 4.4K
12:26 85.08 85.10 84.96 84.96 0.5K
12:27 84.95 84.95 84.95 84.95 0.1K
12:28 84.91 84.91 84.91 84.91 0.6K
12:31 84.92 84.92 84.92 84.92 0.4K
12:32 84.80 84.82 84.80 84.82 0.8K
12:45 84.85 84.85 84.85 84.85 0.1K
12:46 84.85 84.85 84.85 84.85 1.5K
13:05 84.69 84.69 84.69 84.69 0.6K
13:06 84.73 84.73 84.73 84.73 0.8K
13:07 84.73 84.73 84.73 84.73 0.1K
13:08 84.73 84.73 84.73 84.73 0.2K
13:11 84.68 84.68 84.68 84.68 1.6K
13:18 84.71 84.71 84.71 84.71 0.1K
13:19 84.72 84.72 84.66 84.66 1.6K
13:25 84.72 84.72 84.72 84.72 0.2K
13:26 84.70 84.70 84.70 84.70 0.4K
13:32 84.86 84.86 84.80 84.80 0.7K
13:44 84.74 84.74 84.74 84.74 0.5K
13:54 84.65 84.65 84.65 84.65 0.7K
14:09 84.88 84.88 84.88 84.88 0.2K
14:10 84.77 84.77 84.77 84.77 0.2K
14:15 84.85 84.85 84.85 84.85 0.3K
14:18 84.78 84.78 84.78 84.78 0.4K
14:22 84.88 84.88 84.88 84.88 0.1K
14:25 84.90 84.90 84.90 84.90 0.4K
14:26 84.85 84.85 84.84 84.84 0.3K
14:28 84.92 84.92 84.92 84.92 0.5K
14:31 84.86 84.86 84.86 84.86 0.1K
14:32 84.97 84.97 84.97 84.97 0.4K
14:40 84.91 84.91 84.91 84.91 0.6K
14:47 85.00 85.00 85.00 85.00 0.2K
14:49 84.94 84.94 84.94 84.94 0.3K
14:51 84.98 84.98 84.88 84.88 1.1K
14:57 84.80 84.80 84.80 84.80 0.3K
15:00 84.88 84.88 84.80 84.79 1.3K
15:13 84.87 84.87 84.87 84.87 0.2K
15:15 84.90 84.94 84.90 84.94 1.0K
15:20 84.87 84.87 84.87 84.87 0.4K
15:21 84.93 84.94 84.93 84.94 0.3K
15:23 84.81 84.81 84.81 84.81 0.9K
15:36 84.84 84.84 84.84 84.84 1.6K
15:38 84.88 84.88 84.88 84.88 0.4K
15:41 84.92 84.92 84.92 84.92 0.6K
15:43 84.93 85.00 84.93 85.00 0.7K
15:45 84.91 85.00 84.91 85.00 1.5K
15:46 84.94 84.99 84.94 84.99 0.4K
15:49 85.04 85.04 85.04 85.04 0.3K
15:50 84.96 84.96 84.96 84.96 0.3K
15:53 84.96 84.96 84.96 84.96 1.3K
15:54 85.03 85.03 85.03 85.03 0.2K
15:55 84.90 84.93 84.90 84.93 0.8K
15:57 84.95 84.95 84.95 84.95 1.3K
15:59 85.00 85.00 84.97 84.97 9.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar