Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 48.77 | 48.77 | 48.54 | 48.54 | 0.0M |
| 2024-12-30 | 48.70 | 48.93 | 48.70 | 48.93 | 0.0M |
| 2024-12-27 | 49.46 | 49.82 | 49.38 | 49.69 | 0.0M |
| 2024-12-26 | 50.41 | 50.41 | 50.40 | 50.40 | 0.0M |
| 2024-12-24 | 50.08 | 50.45 | 50.08 | 50.37 | 0.0M |
| 2024-12-23 | 49.68 | 49.89 | 49.68 | 49.89 | 0.0M |
| 2024-12-20 | 48.14 | 49.78 | 48.14 | 49.44 | 0.0M |
| 2024-12-19 | 48.72 | 48.72 | 48.72 | 48.72 | 0.0M |
| 2024-12-18 | 51.02 | 51.04 | 49.25 | 49.25 | 0.0M |
| 2024-12-17 | 51.00 | 51.95 | 50.96 | 50.96 | 0.0M |
| 2024-12-16 | 51.66 | 51.66 | 51.63 | 51.63 | 0.0M |
| 2024-12-13 | 51.40 | 51.40 | 50.90 | 51.06 | 0.0M |
| 2024-12-12 | 50.82 | 50.97 | 50.82 | 50.86 | 0.0M |
| 2024-12-11 | 50.86 | 50.86 | 50.86 | 50.86 | 0.0M |
| 2024-12-10 | 51.45 | 51.76 | 50.07 | 50.07 | 0.0M |
| 2024-12-09 | 51.89 | 51.89 | 51.70 | 51.70 | 0.0M |
| 2024-12-06 | 52.20 | 52.20 | 52.15 | 52.15 | 0.0M |
| 2024-12-05 | 52.04 | 52.16 | 51.71 | 51.71 | 0.0M |
| 2024-12-04 | 51.84 | 52.21 | 51.84 | 52.19 | 0.0M |
| 2024-12-03 | 50.63 | 50.82 | 50.63 | 50.82 | 0.0M |
| 2024-12-02 | 50.32 | 50.61 | 50.32 | 50.61 | 0.0M |
| 2024-11-29 | 49.92 | 50.05 | 49.92 | 49.96 | 0.0M |
| 2024-11-27 | 50.19 | 50.19 | 49.23 | 49.63 | 0.0M |
| 2024-11-26 | 51.11 | 51.11 | 50.86 | 50.86 | 0.0M |
| 2024-11-25 | 50.86 | 51.92 | 50.86 | 51.12 | 0.0M |
| 2024-11-22 | 50.74 | 50.89 | 50.74 | 50.80 | 0.0M |
| 2024-11-21 | 49.59 | 50.24 | 49.59 | 50.24 | 0.0M |
| 2024-11-20 | 48.75 | 48.75 | 48.27 | 48.54 | 0.0M |
| 2024-11-19 | 48.43 | 48.88 | 48.43 | 48.88 | 0.0M |
| 2024-11-18 | 48.02 | 48.09 | 48.02 | 48.09 | 0.0M |
| 2024-11-15 | 47.61 | 47.62 | 47.51 | 47.51 | 0.0M |
| 2024-11-14 | 49.14 | 49.14 | 48.63 | 48.63 | 0.0M |
| 2024-11-13 | 49.72 | 49.82 | 49.40 | 49.40 | 0.0M |
| 2024-11-12 | 49.28 | 49.51 | 49.28 | 49.44 | 0.0M |
| 2024-11-11 | 50.21 | 50.21 | 49.82 | 49.91 | 0.0M |
| 2024-11-08 | 50.81 | 50.81 | 50.19 | 50.39 | 0.0M |
| 2024-11-07 | 49.03 | 50.89 | 49.03 | 50.89 | 0.0M |
| 2024-11-06 | 49.29 | 49.85 | 49.29 | 49.85 | 0.0M |
| 2024-11-05 | 48.54 | 48.75 | 46.45 | 48.75 | 0.0M |
| 2024-11-04 | 47.96 | 48.50 | 47.96 | 48.15 | 0.0M |
| 2024-11-01 | 48.13 | 48.13 | 48.04 | 48.04 | 0.0M |
| 2024-10-31 | 48.11 | 48.16 | 47.54 | 47.54 | 0.0M |
| 2024-10-30 | 48.89 | 49.25 | 48.75 | 48.75 | 0.0M |
| 2024-10-29 | 48.86 | 49.44 | 48.86 | 49.32 | 0.0M |
| 2024-10-28 | 48.79 | 48.79 | 48.79 | 48.79 | 0.0M |
| 2024-10-25 | 48.09 | 49.18 | 48.09 | 48.73 | 0.0M |
| 2024-10-24 | 48.49 | 48.49 | 47.95 | 48.26 | 0.0M |
| 2024-10-23 | 48.50 | 48.70 | 47.89 | 47.96 | 0.0M |
| 2024-10-22 | 48.80 | 48.89 | 48.80 | 48.89 | 0.0M |
| 2024-10-21 | 45.88 | 48.98 | 45.88 | 48.79 | 0.0M |