AMC Networks Inc (AMCX)

AMCX
🏛️ Deutschland →
7.06
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 16.80 16.80 16.80 16.80 0.0M
2023-12-28 16.50 16.50 16.50 16.50 0.0M
2023-12-27 16.40 16.40 16.40 16.40 0.0M
2023-12-22 17.30 17.30 17.30 17.30 0.0M
2023-12-21 17.00 17.00 17.00 17.00 0.0M
2023-12-20 18.60 18.60 18.60 18.60 0.0M
2023-12-19 17.50 17.50 17.50 17.50 0.0M
2023-12-18 18.60 18.60 18.60 18.60 0.0M
2023-12-15 17.70 17.70 17.70 17.70 0.0M
2023-12-14 16.60 16.60 16.60 16.60 0.0M
2023-12-13 15.70 15.70 15.70 15.70 0.0M
2023-12-12 16.20 16.20 16.20 16.20 0.0M
2023-12-11 16.40 16.40 16.40 16.40 0.0M
2023-12-08 15.90 15.90 15.90 15.90 0.0M
2023-12-07 15.30 15.30 15.30 15.30 0.0M
2023-12-06 14.90 14.90 14.90 14.90 0.0M
2023-12-05 15.20 15.20 15.20 15.20 0.0M
2023-12-04 14.60 14.90 14.60 14.90 0.0M
2023-12-01 13.80 13.80 13.80 13.80 0.0M
2023-11-30 14.00 14.00 14.00 14.00 0.0M
2023-11-29 13.70 13.70 13.70 13.70 0.0M
2023-11-28 13.70 13.70 13.70 13.70 0.0M
2023-11-27 13.80 13.80 13.80 13.80 0.0M
2023-11-24 13.90 13.90 13.90 13.90 0.0M
2023-11-23 13.90 13.90 13.90 13.90 0.0M
2023-11-22 14.30 14.30 14.30 14.30 0.0M
2023-11-17 13.10 13.10 13.10 13.10 0.0M
2023-11-16 13.30 13.30 13.30 13.30 0.0M
2023-11-15 13.30 13.30 13.30 13.30 0.0M
2023-11-14 12.30 12.30 12.30 12.30 0.0M
2023-11-13 12.80 12.80 12.80 12.80 0.0M
2023-11-10 12.50 12.50 12.50 12.50 0.0M
2023-11-09 12.60 12.60 12.60 12.60 0.0M
2023-11-08 13.00 13.00 13.00 13.00 0.0M
2023-11-07 13.50 13.50 13.50 13.50 0.0M
2023-11-06 13.80 13.80 13.80 13.80 0.0M
2023-11-02 11.20 11.20 11.20 11.20 0.0M
2023-11-01 11.00 11.00 11.00 11.00 0.0M
2023-10-31 10.70 10.70 10.70 10.70 0.0M
2023-10-30 10.50 10.50 10.50 10.50 0.0M
2023-10-27 10.70 10.70 10.70 10.70 0.0M
2023-10-26 10.70 10.70 10.70 10.70 0.0M
2023-10-25 11.10 11.10 11.10 11.10 0.0M
2023-10-24 10.80 10.80 10.80 10.80 0.0M
2023-10-23 11.40 11.40 11.40 11.40 0.0M
2023-10-20 11.90 11.90 11.90 11.90 0.0M
2023-10-19 12.00 12.00 12.00 12.00 0.0M
2023-10-18 12.10 12.10 12.10 12.10 0.0M
2023-10-17 12.40 12.40 12.40 12.40 0.0M
2023-10-16 10.80 10.80 10.80 10.80 0.0M
2023-10-13 11.00 11.00 11.00 11.00 0.0M
2023-10-12 11.30 11.30 11.30 11.30 0.0M
2023-10-11 11.50 11.50 11.50 11.50 0.0M
2023-10-10 11.50 11.50 11.50 11.50 0.0M
2023-10-09 10.90 10.90 10.90 10.90 0.0M
2023-10-06 10.40 10.40 10.40 10.40 0.0M
2023-10-05 10.60 10.60 10.60 10.60 0.0M
2023-10-04 10.60 10.60 10.60 10.60 0.0M
2023-10-03 10.70 10.70 10.70 10.70 0.0M
2023-10-02 11.00 11.00 11.00 11.00 0.0M
2023-09-29 10.50 10.50 10.50 10.50 0.0M
2023-09-28 10.40 10.40 10.40 10.40 0.0M
2023-09-27 10.10 10.10 10.10 10.10 0.0M
2023-09-26 10.60 10.60 10.60 10.60 0.0M
2023-09-25 11.00 11.00 11.00 11.00 0.0M
2023-09-22 11.40 11.40 11.40 11.40 0.0M
2023-09-21 10.70 10.70 10.70 10.70 0.0M
2023-09-20 10.60 10.60 10.60 10.60 0.0M
2023-09-19 10.80 10.80 10.80 10.80 0.0M
2023-09-18 11.00 11.00 11.00 11.00 0.0M
2023-09-15 11.00 11.00 11.00 11.00 0.0M
2023-09-14 10.00 10.00 10.00 10.00 0.0M
2023-09-13 10.10 10.10 10.10 10.10 0.0M
2023-09-12 10.00 10.00 10.00 10.00 0.0M
2023-09-11 9.70 9.70 9.70 9.70 0.0M
2023-09-08 9.30 9.30 9.30 9.30 0.0M
2023-09-07 10.10 10.10 10.10 10.10 0.0M
2023-09-06 10.20 10.20 10.20 10.20 0.0M
2023-09-05 10.40 10.40 10.40 10.40 0.0M
2023-09-04 10.40 10.40 10.40 10.40 0.0M
2023-09-01 10.60 10.60 10.60 10.60 0.0M
2023-08-31 10.80 11.20 10.80 10.80 0.0M
2023-08-30 10.60 11.10 10.60 11.10 0.0M
2023-08-29 10.50 10.50 10.50 10.50 0.0M
2023-08-28 10.20 10.20 10.20 10.20 0.0M
2023-08-25 10.50 10.50 10.50 10.50 0.0M
2023-08-24 10.60 10.90 10.60 10.90 0.0M
2023-08-23 10.30 10.30 10.30 10.30 0.0M
2023-08-22 10.30 10.30 10.30 10.30 0.0M
2023-08-21 10.30 10.30 10.30 10.30 0.0M
2023-08-18 10.90 10.90 10.90 10.90 0.0M
2023-08-17 10.70 10.70 10.70 10.70 0.0M
2023-08-16 11.00 11.00 11.00 11.00 0.0M
2023-08-15 11.00 11.00 11.00 11.00 0.0M
2023-08-14 11.30 11.30 11.30 11.30 0.0M
2023-08-11 11.30 11.30 11.30 11.30 0.0M
2023-08-10 11.60 11.60 11.60 11.60 0.0M
2023-08-09 12.30 12.30 12.30 12.30 0.0M
2023-08-08 12.20 12.20 12.20 12.20 0.0M
2023-08-07 12.50 12.50 12.50 12.50 0.0M
2023-08-04 11.10 11.90 11.10 11.90 0.0M
2023-08-03 10.90 10.90 10.90 10.90 0.0M
2023-08-02 11.20 11.20 11.20 11.20 0.0M
2023-08-01 11.30 11.30 11.30 11.30 0.0M
2023-07-31 11.80 11.80 11.80 11.80 0.0M
2023-07-28 11.70 11.70 11.70 11.70 0.0M
2023-07-27 11.90 11.90 11.90 11.90 0.0M
2023-07-26 11.50 11.50 11.50 11.50 0.0M
2023-07-25 11.70 11.70 11.70 11.70 0.0M
2023-07-24 11.80 11.80 11.80 11.80 0.0M
2023-07-21 11.90 11.90 11.90 11.90 0.0M
2023-07-20 12.20 12.20 12.20 12.20 0.0M
2023-07-19 12.00 12.00 12.00 12.00 0.0M
2023-07-18 11.20 11.20 11.20 11.20 0.0M
2023-07-17 11.30 11.30 11.30 11.30 0.0M
2023-07-14 11.50 11.50 11.50 11.50 0.0M
2023-07-13 11.40 11.40 11.40 11.40 0.0M
2023-07-12 11.70 11.70 11.70 11.70 0.0M
2023-07-11 11.40 11.40 11.40 11.40 0.0M
2023-07-10 11.40 11.40 11.40 11.40 0.0M
2023-07-07 10.90 10.90 10.90 10.90 0.0M
2023-07-06 11.00 11.20 11.00 11.20 0.0M
2023-07-05 10.80 10.80 10.80 10.80 0.0M
2023-07-04 10.80 10.80 10.80 10.80 0.0M
2023-07-03 10.80 10.80 10.80 10.80 0.0M
2023-06-30 11.10 11.10 11.10 11.10 0.0M
2023-06-29 10.50 10.50 10.50 10.50 0.0M
2023-06-28 10.40 10.40 10.40 10.40 0.0M
2023-06-27 10.20 10.20 10.20 10.20 0.0M
2023-06-26 9.65 9.75 9.65 9.75 0.0M
2023-06-23 9.70 9.70 9.70 9.70 0.0M
2023-06-22 9.65 9.65 9.65 9.65 0.0M
2023-06-21 9.70 9.70 9.70 9.70 0.0M
2023-06-20 10.30 10.30 10.30 10.30 0.0M
2023-06-19 10.40 10.40 10.40 10.40 0.0M
2023-06-16 10.60 10.60 10.60 10.60 0.0M
2023-06-15 10.80 10.80 10.80 10.80 0.0M
2023-06-14 11.00 11.00 11.00 11.00 0.0M
2023-06-13 10.80 10.80 10.80 10.80 0.0M
2023-06-12 11.00 11.00 11.00 11.00 0.0M
2023-06-09 11.20 11.20 11.20 11.20 0.0M
2023-06-07 10.60 10.60 10.60 10.60 0.0M
2023-06-06 10.10 10.60 10.10 10.60 0.0M
2023-06-05 10.70 10.70 10.70 10.70 0.0M
2023-06-02 10.50 10.50 10.50 10.50 0.0M
2023-06-01 10.50 10.50 10.50 10.50 0.0M
2023-05-31 10.90 10.90 10.90 10.90 0.0M
2023-05-30 11.20 11.20 11.20 11.20 0.0M
2023-05-29 11.10 11.10 11.10 11.10 0.0M
2023-05-26 11.00 11.00 11.00 11.00 0.0M
2023-05-25 11.70 11.70 11.70 11.70 0.0M
2023-05-24 11.80 11.80 11.80 11.80 0.0M
2023-05-23 12.10 12.10 12.10 12.10 0.0M
2023-05-22 12.20 12.20 12.20 12.20 0.0M
2023-05-19 12.80 12.80 12.80 12.80 0.0M
2023-05-18 12.80 12.80 12.80 12.80 0.0M
2023-05-17 12.20 12.20 12.20 12.20 0.0M
2023-05-16 13.00 13.00 13.00 13.00 0.0M
2023-05-15 12.70 12.70 12.70 12.70 0.0M
2023-05-12 12.90 13.30 12.90 13.30 0.0M
2023-05-11 13.40 13.40 13.40 13.40 0.0M
2023-05-10 14.50 14.50 14.50 14.50 0.0M
2023-05-09 13.70 13.70 13.70 13.70 0.0M
2023-05-08 13.40 13.40 13.40 13.40 0.0M
2023-05-05 13.10 13.10 13.10 13.10 0.0M
2023-05-04 14.90 14.90 14.90 14.90 0.0M
2023-05-03 15.50 15.50 15.50 15.50 0.0M
2023-05-02 16.10 16.10 16.10 16.10 0.0M
2023-04-28 15.50 15.50 15.50 15.50 0.0M
2023-04-27 15.20 15.20 15.20 15.20 0.0M
2023-04-26 15.60 15.60 15.60 15.60 0.0M
2023-04-25 16.50 16.50 16.50 16.50 0.0M
2023-04-24 16.50 16.50 16.50 16.50 0.0M
2023-04-21 16.40 16.40 16.40 16.40 0.0M
2023-04-20 16.60 16.60 16.60 16.60 0.0M
2023-04-19 16.50 16.50 16.50 16.50 0.0M
2023-04-18 16.60 16.60 16.60 16.60 0.0M
2023-04-17 16.10 16.10 16.10 16.10 0.0M
2023-04-14 16.40 16.40 16.40 16.40 0.0M
2023-04-13 16.00 16.00 16.00 16.00 0.0M
2023-04-12 16.80 16.80 16.80 16.80 0.0M
2023-04-11 16.50 16.50 16.50 16.50 0.0M
2023-04-06 15.40 15.40 15.40 15.40 0.0M
2023-04-05 15.40 15.40 15.40 15.40 0.0M
2023-04-04 15.60 15.60 15.60 15.60 0.0M
2023-04-03 16.00 16.00 16.00 16.00 0.0M
2023-03-31 15.42 15.42 15.42 15.42 0.0M
2023-03-30 15.49 15.49 15.49 15.49 0.0M
2023-03-29 15.27 15.27 15.27 15.27 0.0M
2023-03-28 15.11 15.11 15.11 15.11 0.0M
2023-03-27 14.44 14.44 14.44 14.44 0.0M
2023-03-24 14.83 14.83 14.45 14.45 0.0M
2023-03-23 14.53 14.88 14.53 14.88 0.0M
2023-03-22 15.30 15.30 14.61 14.61 0.0M
2023-03-21 14.75 15.46 14.75 15.46 0.0M
2023-03-20 14.76 14.87 14.76 14.87 0.0M
2023-03-17 15.23 15.23 15.23 15.23 0.0M
2023-03-16 15.64 15.64 15.64 15.64 0.0M
2023-03-15 15.29 15.29 15.29 15.29 0.0M
2023-03-14 15.63 15.63 15.63 15.63 0.0M
2023-03-13 17.06 17.06 17.06 17.06 0.0M
2023-03-10 18.10 18.10 18.10 18.10 0.0M
2023-03-09 19.91 19.91 19.34 19.34 0.0M
2023-03-08 19.73 19.73 19.73 19.73 0.0M
2023-03-07 19.80 19.80 19.80 19.80 0.0M
2023-03-06 21.11 21.11 21.11 21.11 0.0M
2023-03-03 21.10 21.10 21.10 21.10 0.0M
2023-03-02 21.22 21.22 21.22 21.22 0.0M
2023-03-01 20.88 20.88 20.88 20.88 0.0M
2023-02-28 21.23 21.23 21.23 21.23 0.0M
2023-02-27 22.24 22.24 22.24 22.24 0.0M
2023-02-24 22.97 22.97 22.97 22.97 0.0M
2023-02-23 22.32 22.32 22.32 22.32 0.0M
2023-02-22 22.28 22.28 22.28 22.28 0.0M
2023-02-21 25.04 25.04 25.04 25.04 0.0M
2023-02-20 25.10 25.10 25.10 25.10 0.0M
2023-02-17 19.16 21.30 19.16 20.65 0.0M
2023-02-16 18.77 18.77 18.77 18.77 0.0M
2023-02-15 16.95 16.95 16.95 16.95 0.0M
2023-02-14 17.08 17.08 17.08 17.08 0.0M
2023-02-13 16.62 16.62 16.62 16.62 0.0M
2023-02-10 16.41 16.41 16.41 16.41 0.0M
2023-02-09 16.68 16.68 16.68 16.68 0.0M
2023-02-08 16.74 16.74 16.74 16.74 0.0M
2023-02-07 17.02 17.02 17.02 17.02 0.0M
2023-02-06 17.44 17.44 17.44 17.44 0.0M
2023-02-03 17.79 17.79 17.79 17.79 0.0M
2023-02-02 17.19 17.19 17.19 17.19 0.0M
2023-02-01 16.83 16.83 16.83 16.83 0.0M
2023-01-31 16.15 16.15 16.15 16.15 0.0M
2023-01-30 16.53 16.53 16.53 16.53 0.0M
2023-01-27 16.09 16.09 16.09 16.09 0.0M
2023-01-26 15.94 15.94 15.94 15.94 0.0M
2023-01-25 15.91 15.91 15.91 15.91 0.0M
2023-01-24 16.04 16.04 16.04 16.04 0.0M
2023-01-23 15.54 15.86 15.54 15.86 0.0M
2023-01-20 15.63 15.63 15.63 15.63 0.0M
2023-01-19 15.73 15.73 15.73 15.73 0.0M
2023-01-18 16.09 16.09 16.09 16.09 0.0M
2023-01-17 16.04 16.04 16.04 16.04 0.0M
2023-01-16 16.06 16.06 16.06 16.06 0.0M
2023-01-13 16.30 16.30 16.30 16.30 0.0M
2023-01-12 16.25 16.25 16.25 16.25 0.0M
2023-01-11 16.30 16.30 16.30 16.30 0.0M
2023-01-10 15.98 15.98 15.98 15.98 0.0M
2023-01-09 15.79 15.79 15.79 15.79 0.0M
2023-01-06 15.96 15.96 15.96 15.96 0.0M
2023-01-05 15.64 15.64 15.64 15.64 0.0M
2023-01-04 14.88 14.88 14.88 14.88 0.0M
2023-01-03 14.76 14.76 14.76 14.76 0.0M
2023-01-02 14.52 14.52 14.52 14.52 0.0M