Ambassador Intra Holdings Ltd (AMBD)

AMBD
🏛️ Indien →
49.33
Letzte Aktualisierung: 2025-09-15
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 31.60 31.60 28.65 28.65 0.0M
2021-12-30 30.10 30.10 30.10 30.10 0.0M
2021-12-29 28.70 28.70 28.70 28.70 0.0M
2021-12-28 30.20 30.20 30.15 30.20 0.0M
2021-12-27 31.70 31.70 31.70 31.70 0.0M
2021-12-24 30.20 30.20 30.20 30.20 0.0M
2021-12-23 28.80 28.80 28.80 28.80 0.0M
2021-12-22 30.50 30.50 27.70 28.80 0.0M
2021-12-21 29.05 29.05 29.05 29.05 0.0M
2021-12-20 27.00 27.70 27.00 27.70 0.0M
2021-12-17 26.45 26.45 26.45 26.45 0.0M
2021-12-16 25.20 25.20 25.20 25.20 0.0M
2021-12-15 24.00 24.00 24.00 24.00 0.0M
2021-12-14 22.90 22.90 22.90 22.90 0.0M
2021-12-13 21.85 21.85 21.85 21.85 0.0M
2021-12-08 20.85 20.85 20.85 20.85 0.0M
2021-12-03 24.20 24.20 21.90 21.90 0.0M
2021-12-01 21.60 23.15 21.60 23.05 0.0M
2021-11-25 22.05 22.05 22.05 22.05 0.0M
2021-11-11 22.75 22.75 22.75 22.75 0.0M
2021-11-10 23.90 23.90 23.90 23.90 0.0M
2021-11-08 24.35 24.35 24.35 24.35 0.0M
2021-11-02 25.60 25.60 25.60 25.60 0.0M
2021-10-27 26.90 26.90 26.90 26.90 0.0M
2021-10-22 27.40 27.40 27.40 27.40 0.0M
2021-10-21 28.75 28.75 28.75 28.75 0.0M
2021-10-20 30.00 33.00 30.00 30.20 0.0M
2021-09-30 31.50 31.50 31.50 31.50 0.0M
2021-09-27 29.95 33.00 29.95 33.00 0.0M
2021-09-24 34.35 34.35 31.50 31.50 0.0M
2021-09-20 32.80 32.80 32.80 32.80 0.0M
2021-09-17 31.25 31.25 31.25 31.25 0.0M
2021-09-16 29.85 29.85 29.85 29.85 0.0M
2021-09-15 28.50 28.50 28.50 28.50 0.0M
2021-09-14 26.55 27.20 26.55 27.20 0.0M
2021-09-13 26.00 26.00 26.00 26.00 0.0M
2021-09-09 24.80 24.80 24.80 24.80 0.0M
2021-09-06 23.65 23.65 23.65 23.65 0.0M
2021-08-13 22.55 22.55 22.00 22.55 0.1M
2021-07-29 21.50 21.50 21.50 21.50 0.0M
2021-07-27 20.50 20.50 20.50 20.50 0.1M
2021-06-29 20.15 20.15 20.15 20.15 0.0M
2021-06-28 21.20 21.20 21.20 21.20 0.0M
2021-06-24 22.30 22.30 22.30 22.30 0.0M
2021-06-21 23.45 23.45 23.45 23.45 0.0M
2021-06-18 22.35 22.35 22.35 22.35 0.0M
2021-06-17 21.30 21.30 19.90 21.30 0.0M
2021-05-31 20.29 20.29 20.29 20.29 0.0M
2021-05-28 19.33 19.33 19.33 19.33 0.0M
2021-05-27 18.41 18.41 18.41 18.41 0.0M
2021-05-26 17.54 17.54 17.54 17.54 0.0M
2021-05-19 16.71 16.71 16.71 16.71 0.0M
2021-05-17 15.92 15.92 15.92 15.92 0.0M
2021-05-14 15.17 15.17 15.17 15.17 0.0M
2021-05-11 14.45 14.45 14.45 14.45 0.0M
2021-04-30 13.77 13.77 13.77 13.77 0.0M
2021-04-16 12.50 13.12 12.50 13.12 0.0M