Ambac Financial Group Inc (AMBC)

AMBC
🏛️ Vereinigte Staaten →
8.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.10 9.10 9.10 9.10 72.2K
09:38 9.10 9.10 9.10 9.10 1.2K
09:43 9.07 9.07 9.07 9.07 1.8K
09:44 9.05 9.05 9.03 9.03 0.3K
09:45 9.05 9.05 9.05 9.05 0.4K
09:46 9.05 9.05 9.05 9.05 0.4K
09:47 9.05 9.05 9.05 9.05 1.3K
09:48 9.07 9.07 9.07 9.07 1.6K
09:52 9.14 9.15 9.14 9.15 15.0K
09:57 9.15 9.15 9.15 9.15 2.5K
10:06 9.13 9.13 9.13 9.13 0.8K
10:09 9.14 9.14 9.14 9.14 1.1K
10:10 9.14 9.14 9.14 9.14 0.4K
10:11 9.14 9.14 9.14 9.14 1.1K
10:13 9.11 9.11 9.11 9.11 2.6K
10:14 9.09 9.09 9.09 9.09 0.8K
10:15 9.09 9.09 9.09 9.09 0.1K
10:19 9.09 9.09 9.09 9.09 0.1K
10:20 9.10 9.10 9.10 9.10 1.0K
10:23 9.11 9.11 9.11 9.11 0.3K
10:26 9.11 9.11 9.11 9.11 1.4K
10:28 9.11 9.11 9.11 9.11 0.6K
10:29 9.11 9.11 9.11 9.11 0.6K
10:31 9.12 9.12 9.12 9.12 0.6K
10:36 9.12 9.12 9.12 9.12 0.8K
10:42 9.14 9.14 9.14 9.14 2.5K
10:43 9.13 9.13 9.13 9.13 1.6K
10:45 9.11 9.11 9.11 9.11 2.7K
10:46 9.10 9.10 9.10 9.10 3.5K
10:47 9.08 9.08 9.08 9.07 0.9K
10:48 9.07 9.07 9.07 9.07 0.9K
10:52 9.09 9.10 9.09 9.10 2.1K
10:54 9.10 9.10 9.09 9.09 1.0K
10:56 9.09 9.09 9.07 9.07 6.9K
10:57 9.05 9.05 9.05 9.05 0.6K
10:58 9.06 9.06 9.06 9.06 0.6K
11:02 9.06 9.06 9.05 9.05 1.5K
11:04 9.05 9.05 9.05 9.05 0.8K
11:06 9.05 9.05 9.05 9.05 0.2K
11:07 9.05 9.05 9.05 9.05 0.3K
11:10 9.05 9.05 9.05 9.05 1.3K
11:12 9.04 9.04 9.04 9.04 0.5K
11:13 9.03 9.03 9.03 9.03 1.2K
11:17 9.04 9.05 9.04 9.05 1.5K
11:18 9.05 9.05 9.05 9.05 0.8K
11:21 9.04 9.04 9.04 9.04 0.1K
11:22 9.04 9.04 9.02 9.02 6.8K
11:24 9.03 9.03 9.03 9.03 0.9K
11:27 9.03 9.03 9.03 9.03 0.6K
11:28 9.02 9.02 9.02 9.02 0.8K
11:30 9.04 9.04 9.04 9.04 0.9K
11:31 9.05 9.05 9.05 9.05 0.1K
11:33 9.04 9.05 9.04 9.05 1.4K
11:43 9.06 9.06 9.06 9.06 2.7K
11:44 9.06 9.06 9.06 9.06 1.8K
11:48 9.05 9.05 9.05 9.05 1.0K
11:49 9.07 9.07 9.07 9.07 0.2K
11:50 9.09 9.09 9.09 9.09 1.7K
11:56 9.10 9.10 9.10 9.10 0.1K
11:57 9.09 9.09 9.09 9.09 0.8K
11:59 9.09 9.09 9.09 9.09 1.4K
12:05 9.07 9.07 9.07 9.07 0.2K
12:06 9.08 9.08 9.08 9.08 0.8K
12:07 9.08 9.08 9.08 9.08 3.2K
12:27 9.07 9.07 9.07 9.07 1.2K
12:30 9.07 9.07 9.07 9.07 0.5K
12:34 9.07 9.07 9.07 9.07 2.3K
12:42 9.07 9.07 9.07 9.07 0.7K
12:45 9.07 9.07 9.07 9.07 0.5K
12:46 9.08 9.08 9.08 9.07 0.2K
12:47 9.09 9.09 9.09 9.09 2.0K
12:48 9.09 9.09 9.09 9.09 0.7K
12:49 9.09 9.09 9.09 9.09 1.1K
12:54 9.07 9.07 9.07 9.07 2.1K
12:56 9.07 9.07 9.07 9.07 1.8K
13:13 9.07 9.07 9.07 9.07 2.7K
13:14 9.07 9.07 9.07 9.07 1.2K
13:18 9.07 9.07 9.07 9.07 0.8K
13:22 9.07 9.07 9.07 9.07 0.8K
13:27 9.06 9.06 9.06 9.06 2.0K
13:33 9.06 9.06 9.06 9.06 0.5K
13:34 9.08 9.09 9.08 9.09 3.0K
13:36 9.12 9.12 9.12 9.12 1.5K
13:38 9.12 9.12 9.12 9.12 2.7K
13:41 9.10 9.10 9.10 9.10 3.6K
13:55 9.09 9.09 9.09 9.09 0.2K
13:56 9.09 9.09 9.09 9.09 0.8K
13:59 9.09 9.09 9.09 9.09 1.7K
14:08 9.07 9.07 9.07 9.07 0.3K
14:10 9.08 9.08 9.08 9.08 1.9K
14:11 9.09 9.10 9.09 9.10 1.7K
14:16 9.10 9.10 9.10 9.10 1.6K
14:20 9.10 9.10 9.09 9.09 1.8K
14:21 9.09 9.09 9.09 9.09 1.0K
14:24 9.10 9.10 9.10 9.10 1.3K
14:33 9.10 9.10 9.10 9.10 3.1K
14:39 9.12 9.12 9.12 9.12 0.8K
14:40 9.11 9.11 9.11 9.11 1.1K
14:43 9.12 9.12 9.12 9.12 0.3K
14:46 9.11 9.11 9.10 9.11 8.4K
14:47 9.11 9.11 9.11 9.11 0.3K
14:50 9.11 9.11 9.11 9.11 0.8K
14:51 9.11 9.11 9.11 9.11 0.8K
14:54 9.11 9.12 9.11 9.12 0.9K
14:56 9.11 9.11 9.11 9.11 0.2K
14:57 9.10 9.10 9.10 9.10 3.4K
15:01 9.11 9.11 9.11 9.11 1.7K
15:04 9.11 9.11 9.11 9.10 1.2K
15:07 9.11 9.11 9.11 9.11 0.5K
15:10 9.10 9.10 9.10 9.10 2.0K
15:15 9.09 9.09 9.09 9.09 1.4K
15:18 9.10 9.10 9.10 9.10 0.3K
15:20 9.08 9.08 9.08 9.08 2.5K
15:21 9.08 9.08 9.08 9.08 0.9K
15:22 9.08 9.08 9.08 9.08 0.9K
15:23 9.08 9.08 9.08 9.08 1.0K
15:24 9.08 9.09 9.08 9.09 2.4K
15:25 9.08 9.09 9.08 9.09 1.9K
15:26 9.09 9.09 9.09 9.09 1.0K
15:27 9.10 9.10 9.10 9.10 0.1K
15:28 9.09 9.09 9.09 9.09 3.1K
15:29 9.08 9.08 9.07 9.07 1.5K
15:30 9.07 9.07 9.07 9.07 3.0K
15:32 9.08 9.08 9.08 9.07 0.4K
15:33 9.08 9.08 9.08 9.07 0.7K
15:35 9.08 9.08 9.08 9.07 0.5K
15:36 9.08 9.08 9.08 9.07 0.4K
15:37 9.08 9.08 9.08 9.07 0.6K
15:39 9.07 9.07 9.07 9.07 1.6K
15:40 9.08 9.09 9.08 9.09 5.8K
15:41 9.09 9.09 9.09 9.09 0.1K
15:42 9.11 9.11 9.11 9.11 2.7K
15:43 9.10 9.10 9.10 9.10 1.3K
15:44 9.10 9.10 9.10 9.10 4.1K
15:45 9.11 9.11 9.11 9.11 0.6K
15:46 9.11 9.11 9.11 9.11 0.6K
15:47 9.11 9.11 9.11 9.11 0.4K
15:48 9.11 9.12 9.11 9.12 2.4K
15:49 9.12 9.12 9.12 9.12 0.9K
15:50 9.12 9.12 9.10 9.10 8.8K
15:52 9.11 9.12 9.11 9.12 4.2K
15:53 9.13 9.13 9.13 9.13 1.1K
15:54 9.13 9.13 9.12 9.12 3.2K
15:55 9.12 9.12 9.11 9.12 2.3K
15:56 9.13 9.14 9.13 9.13 7.5K
15:57 9.14 9.14 9.14 9.14 7.3K
15:58 9.14 9.14 9.14 9.14 5.4K
15:59 9.13 9.13 9.11 9.12 715.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar