AlphaVest Acquisition Corp (ATMV)

ATMV
🏛️ Vereinigte Staaten →
13.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-30 11.40 11.40 11.40 11.40 0.0M
2024-12-27 11.37 11.37 11.35 11.35 0.0M
2024-12-26 11.37 11.37 11.35 11.35 0.0M
2024-12-23 11.37 11.37 11.35 11.35 0.0M
2024-12-20 11.35 11.35 11.35 11.35 0.0M
2024-12-18 11.34 11.34 11.34 11.34 0.0M
2024-12-16 11.34 11.34 11.34 11.34 0.0M
2024-12-13 11.34 11.34 11.34 11.34 0.0M
2024-12-12 11.34 11.34 11.34 11.34 0.0M
2024-12-11 11.35 11.35 11.35 11.35 0.0M
2024-12-10 11.34 11.35 11.34 11.35 0.1M
2024-12-09 11.34 11.34 11.31 11.31 0.0M
2024-12-06 11.34 11.34 11.34 11.34 0.0M
2024-12-05 11.31 11.31 11.31 11.31 0.0M
2024-12-04 11.29 11.31 11.29 11.31 0.0M
2024-12-03 11.25 11.25 11.25 11.25 0.0M
2024-11-21 11.25 11.25 11.25 11.25 0.0M
2024-11-19 11.25 11.25 11.25 11.25 0.0M
2024-11-18 11.25 11.25 11.25 11.25 0.0M
2024-11-15 11.23 11.23 11.23 11.23 0.0M
2024-11-14 11.22 11.22 11.22 11.22 0.0M
2024-11-11 11.23 11.23 11.23 11.23 0.0M
2024-11-08 11.23 11.23 11.23 11.23 0.0M
2024-11-07 11.22 11.22 11.22 11.22 0.0M
2024-11-06 11.22 11.22 11.22 11.22 0.0M
2024-11-05 11.23 11.23 11.23 11.23 0.0M
2024-11-01 11.22 11.22 11.22 11.22 0.0M
2024-10-31 11.22 11.22 11.22 11.22 0.0M
2024-10-30 11.21 11.21 11.21 11.21 0.0M
2024-10-29 11.20 11.20 11.20 11.20 0.0M
2024-10-25 11.20 11.20 11.20 11.20 0.0M
2024-10-24 11.20 11.20 11.20 11.20 0.1M
2024-10-22 11.19 11.19 11.19 11.19 0.0M
2024-10-17 11.18 11.18 11.18 11.18 0.0M
2024-10-15 11.17 11.17 11.17 11.17 0.0M
2024-10-14 11.17 11.17 11.17 11.17 0.0M
2024-10-11 11.17 11.17 11.17 11.17 0.0M
2024-10-10 11.17 11.17 11.17 11.17 0.0M
2024-10-09 11.17 11.17 11.17 11.17 0.0M
2024-10-04 11.18 11.18 11.18 11.18 0.0M
2024-10-03 11.15 11.16 11.15 11.16 0.0M
2024-10-02 11.15 11.15 11.15 11.15 0.0M
2024-10-01 11.13 11.13 11.13 11.13 0.0M
2024-09-26 11.13 11.13 11.13 11.13 0.0M
2024-09-25 11.13 11.13 11.13 11.13 0.0M
2024-09-24 11.13 11.13 11.13 11.13 0.0M
2024-09-23 11.13 11.13 11.13 11.13 0.0M
2024-09-20 11.13 11.13 11.13 11.13 0.0M
2024-09-19 11.13 11.13 11.13 11.13 0.0M
2024-09-18 11.13 11.13 11.13 11.13 0.3M
2024-09-17 11.13 11.13 11.13 11.13 0.0M
2024-09-16 11.14 11.14 11.14 11.14 0.0M
2024-09-12 11.12 11.13 11.12 11.13 0.0M
2024-09-11 11.13 11.15 11.11 11.12 0.1M
2024-09-10 11.14 11.14 11.12 11.12 0.0M
2024-09-06 11.09 11.09 11.09 11.09 0.0M
2024-09-04 11.12 11.12 11.12 11.12 0.0M
2024-09-03 11.13 11.13 11.12 11.12 0.1M
2024-08-27 11.12 11.12 11.12 11.12 0.1M
2024-08-26 11.12 11.12 11.12 11.12 0.1M
2024-08-22 11.11 11.11 11.11 11.11 0.0M
2024-08-21 11.11 11.11 11.11 11.11 0.0M
2024-08-20 11.14 11.14 11.11 11.11 0.0M
2024-08-19 11.12 11.13 11.12 11.13 0.0M
2024-08-16 11.10 11.10 11.10 11.10 0.0M
2024-08-15 11.10 11.10 11.10 11.10 0.0M
2024-08-14 11.10 11.10 11.10 11.10 0.0M
2024-08-13 11.10 11.10 11.10 11.10 0.0M
2024-08-12 11.14 11.14 11.14 11.14 0.0M
2024-08-09 11.14 11.14 11.14 11.14 0.0M
2024-08-08 11.14 11.14 11.14 11.14 0.0M
2024-08-07 11.11 11.14 11.11 11.14 0.0M
2024-08-05 11.11 11.11 11.11 11.11 0.0M
2024-08-02 11.10 11.10 11.10 11.10 0.0M
2024-08-01 11.10 11.10 11.10 11.10 0.0M
2024-07-31 11.09 11.09 11.09 11.09 0.0M
2024-07-30 11.11 11.11 11.09 11.09 0.1M
2024-07-26 11.10 11.11 11.10 11.11 0.0M
2024-07-25 11.09 11.09 11.07 11.09 0.0M
2024-07-24 11.09 11.09 11.09 11.09 0.0M
2024-07-23 11.08 11.08 11.08 11.08 0.0M
2024-07-19 11.08 11.08 11.08 11.08 0.0M
2024-07-18 11.07 11.07 11.07 11.07 0.0M
2024-07-17 11.07 11.08 11.07 11.08 0.0M
2024-07-16 11.05 11.06 11.05 11.05 0.2M
2024-07-12 11.04 11.07 11.04 11.07 0.3M
2024-07-11 11.06 11.06 11.06 11.06 0.1M
2024-07-10 11.04 11.04 11.04 11.04 0.0M
2024-07-08 11.04 11.04 11.04 11.04 0.0M
2024-07-03 11.04 11.04 11.04 11.04 0.0M
2024-07-02 11.04 11.04 11.04 11.04 0.0M
2024-06-27 11.03 11.03 11.03 11.03 0.0M
2024-06-25 11.03 11.03 11.03 11.03 0.0M
2024-06-24 11.03 11.03 11.03 11.03 0.0M
2024-06-20 11.03 11.03 11.03 11.03 0.1M
2024-06-11 11.03 11.03 11.03 11.03 0.0M
2024-06-05 11.02 11.02 11.02 11.02 0.0M
2024-06-04 11.02 11.02 11.02 11.02 0.0M
2024-05-31 11.02 11.02 11.02 11.02 0.0M
2024-05-30 11.02 11.02 11.02 11.02 0.0M
2024-05-29 11.01 11.02 11.01 11.02 0.0M
2024-05-28 11.05 11.05 11.05 11.05 0.0M
2024-05-24 11.01 11.07 11.01 11.05 0.0M
2024-05-23 11.03 11.03 11.03 11.03 0.0M
2024-05-21 11.02 11.02 11.02 11.02 0.0M
2024-05-20 11.05 11.05 11.02 11.02 0.0M
2024-05-17 11.02 11.02 11.02 11.02 0.0M
2024-05-16 11.02 11.02 11.02 11.02 0.0M
2024-05-15 11.02 11.02 11.02 11.02 0.0M
2024-05-09 11.02 11.02 11.02 11.02 0.0M
2024-05-08 11.02 11.02 11.02 11.02 0.0M
2024-05-07 11.02 11.02 11.01 11.01 0.0M
2024-05-06 11.01 11.01 11.01 11.01 0.0M
2024-05-02 11.03 11.03 11.01 11.01 0.0M
2024-05-01 11.02 11.02 11.02 11.02 0.1M
2024-04-30 11.01 11.02 11.01 11.02 0.0M
2024-04-29 11.01 11.01 11.01 11.01 0.0M
2024-04-25 11.00 11.00 11.00 11.00 0.0M
2024-04-24 11.00 11.00 11.00 11.00 0.0M
2024-04-23 11.00 11.00 11.00 11.00 0.0M
2024-04-19 11.00 11.00 11.00 11.00 0.0M
2024-04-18 11.00 11.00 11.00 11.00 0.0M
2024-04-17 10.97 11.00 10.97 11.00 0.0M
2024-04-16 11.00 11.01 11.00 11.00 0.0M
2024-04-12 10.96 10.96 10.96 10.96 0.1M
2024-04-11 10.94 10.94 10.94 10.94 0.0M
2024-04-10 10.93 10.93 10.93 10.93 0.0M
2024-04-09 10.93 10.93 10.93 10.93 0.0M
2024-04-08 10.93 10.93 10.93 10.93 0.0M
2024-04-04 10.93 10.93 10.93 10.93 0.0M
2024-04-01 10.95 10.95 10.95 10.95 0.0M
2024-03-26 10.93 10.94 10.93 10.94 0.4M
2024-03-25 10.95 10.95 10.95 10.95 0.0M
2024-03-22 10.91 10.91 10.91 10.91 0.0M
2024-03-21 10.91 10.91 10.91 10.91 0.0M
2024-03-19 10.90 10.90 10.90 10.90 0.0M
2024-03-18 10.89 10.89 10.89 10.89 0.0M
2024-03-15 10.89 10.89 10.89 10.89 0.0M
2024-03-14 10.87 10.87 10.87 10.87 0.0M
2024-03-13 10.87 10.87 10.87 10.87 0.0M
2024-03-12 10.89 10.89 10.87 10.87 0.0M
2024-03-11 10.90 10.90 10.90 10.90 0.0M
2024-03-07 10.90 10.90 10.90 10.90 0.0M
2024-03-06 10.86 10.90 10.86 10.90 0.0M
2024-03-05 10.84 10.85 10.83 10.85 0.0M
2024-03-04 10.83 10.89 10.82 10.89 0.0M
2024-03-01 10.85 10.85 10.85 10.85 0.0M
2024-02-29 10.89 10.89 10.89 10.89 0.0M
2024-02-28 10.84 10.84 10.84 10.84 0.0M
2024-02-27 10.83 10.84 10.83 10.84 0.0M
2024-02-26 10.83 10.83 10.83 10.83 0.0M
2024-02-23 10.83 10.83 10.83 10.83 0.0M
2024-02-22 10.82 10.82 10.82 10.82 0.0M
2024-02-21 10.81 10.82 10.81 10.82 0.0M
2024-02-20 10.80 10.80 10.80 10.80 0.0M
2024-02-16 10.80 10.80 10.80 10.80 0.0M
2024-02-13 10.81 10.81 10.79 10.80 0.2M
2024-02-12 10.80 10.80 10.80 10.80 0.1M
2024-02-09 10.80 10.80 10.80 10.80 0.3M
2024-02-08 10.81 10.81 10.81 10.81 0.0M
2024-02-07 10.83 10.84 10.81 10.81 0.0M
2024-02-02 10.80 10.80 10.80 10.80 0.0M
2024-02-01 10.79 10.81 10.79 10.80 0.1M
2024-01-31 10.78 10.81 10.78 10.78 0.0M
2024-01-29 10.77 10.77 10.77 10.77 0.0M
2024-01-26 10.78 10.78 10.77 10.77 0.0M
2024-01-24 10.76 10.76 10.76 10.76 0.0M
2024-01-23 10.70 10.70 10.70 10.70 0.0M
2024-01-22 10.76 10.76 10.76 10.76 0.0M
2024-01-18 10.75 10.76 10.75 10.76 0.0M
2024-01-17 10.75 10.75 10.75 10.75 0.1M
2024-01-16 10.74 10.75 10.74 10.75 0.0M
2024-01-12 10.72 10.75 10.72 10.74 0.0M
2024-01-11 10.73 10.73 10.72 10.72 0.0M
2024-01-10 10.72 10.72 10.72 10.72 0.0M
2024-01-08 10.72 10.72 10.72 10.72 0.0M
2024-01-02 10.71 10.71 10.71 10.71 0.0M