Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 110.23 | 110.29 | 110.23 | 110.28 | 1.1M |
| 2024-12-30 | 110.21 | 110.24 | 110.21 | 110.21 | 0.6M |
| 2024-12-27 | 110.18 | 110.21 | 110.17 | 110.19 | 0.5M |
| 2024-12-26 | 110.14 | 110.16 | 110.13 | 110.15 | 0.8M |
| 2024-12-24 | 110.11 | 110.13 | 110.11 | 110.12 | 1.1M |
| 2024-12-23 | 110.11 | 110.12 | 110.08 | 110.11 | 1.2M |
| 2024-12-20 | 110.06 | 110.11 | 110.06 | 110.09 | 1.1M |
| 2024-12-19 | 110.05 | 110.07 | 110.04 | 110.06 | 0.9M |
| 2024-12-18 | 110.05 | 110.06 | 110.02 | 110.03 | 0.9M |
| 2024-12-17 | 110.06 | 110.07 | 110.03 | 110.04 | 0.7M |
| 2024-12-16 | 110.02 | 110.05 | 110.02 | 110.04 | 0.6M |
| 2024-12-13 | 110.06 | 110.06 | 109.98 | 110.00 | 0.5M |
| 2024-12-12 | 109.97 | 109.97 | 109.94 | 109.94 | 0.4M |
| 2024-12-11 | 109.95 | 109.97 | 109.94 | 109.95 | 0.7M |
| 2024-12-10 | 109.92 | 109.95 | 109.91 | 109.93 | 0.4M |
| 2024-12-09 | 109.89 | 109.92 | 109.89 | 109.90 | 0.5M |
| 2024-12-06 | 109.87 | 109.91 | 109.87 | 109.90 | 0.6M |
| 2024-12-05 | 109.86 | 109.86 | 109.84 | 109.84 | 0.4M |
| 2024-12-04 | 109.83 | 109.85 | 109.82 | 109.83 | 0.5M |
| 2024-12-03 | 109.82 | 109.85 | 109.71 | 109.71 | 0.6M |
| 2024-12-02 | 109.83 | 109.83 | 109.80 | 109.82 | 0.6M |
| 2024-11-29 | 109.79 | 109.87 | 109.79 | 109.83 | 0.5M |
| 2024-11-27 | 109.75 | 109.78 | 109.75 | 109.76 | 0.7M |
| 2024-11-26 | 109.72 | 109.75 | 109.72 | 109.74 | 0.4M |
| 2024-11-25 | 109.71 | 109.74 | 109.71 | 109.71 | 0.8M |
| 2024-11-22 | 109.68 | 109.69 | 109.68 | 109.68 | 0.4M |
| 2024-11-21 | 109.64 | 109.66 | 109.64 | 109.64 | 0.4M |
| 2024-11-20 | 109.63 | 109.65 | 109.62 | 109.64 | 0.4M |
| 2024-11-19 | 109.62 | 109.63 | 109.61 | 109.62 | 0.5M |
| 2024-11-18 | 109.62 | 109.62 | 109.60 | 109.61 | 0.4M |
| 2024-11-15 | 109.58 | 109.64 | 109.57 | 109.61 | 0.6M |
| 2024-11-14 | 109.55 | 109.58 | 109.55 | 109.58 | 0.6M |
| 2024-11-13 | 109.55 | 109.57 | 109.55 | 109.55 | 0.6M |
| 2024-11-12 | 109.56 | 109.58 | 109.54 | 109.54 | 0.6M |
| 2024-11-11 | 109.56 | 109.56 | 109.54 | 109.56 | 0.5M |
| 2024-11-08 | 109.56 | 109.57 | 109.55 | 109.55 | 0.4M |
| 2024-11-07 | 109.50 | 109.53 | 109.49 | 109.52 | 1.1M |
| 2024-11-06 | 109.46 | 109.51 | 109.44 | 109.49 | 0.8M |
| 2024-11-05 | 109.48 | 109.49 | 109.46 | 109.47 | 0.3M |
| 2024-11-04 | 109.46 | 109.47 | 109.45 | 109.47 | 0.4M |
| 2024-11-01 | 109.43 | 109.45 | 109.42 | 109.44 | 0.6M |
| 2024-10-31 | 109.40 | 109.40 | 109.38 | 109.40 | 0.7M |
| 2024-10-30 | 109.39 | 109.40 | 109.37 | 109.39 | 0.6M |
| 2024-10-29 | 109.37 | 109.38 | 109.34 | 109.35 | 0.5M |
| 2024-10-28 | 109.35 | 109.37 | 109.34 | 109.37 | 0.3M |
| 2024-10-25 | 109.32 | 109.35 | 109.32 | 109.32 | 1.4M |
| 2024-10-24 | 109.32 | 109.33 | 109.29 | 109.29 | 0.6M |
| 2024-10-23 | 109.27 | 109.29 | 109.27 | 109.29 | 0.2M |
| 2024-10-22 | 109.26 | 109.27 | 109.25 | 109.27 | 0.5M |
| 2024-10-21 | 109.26 | 109.26 | 109.24 | 109.25 | 0.4M |
| 2024-10-18 | 109.23 | 109.24 | 109.21 | 109.24 | 0.5M |
| 2024-10-17 | 109.20 | 109.20 | 109.17 | 109.17 | 0.5M |
| 2024-10-16 | 109.18 | 109.18 | 109.15 | 109.17 | 0.4M |
| 2024-10-15 | 109.14 | 109.16 | 109.13 | 109.16 | 0.3M |
| 2024-10-14 | 109.13 | 109.14 | 109.11 | 109.12 | 0.3M |
| 2024-10-11 | 109.13 | 109.16 | 109.12 | 109.13 | 0.7M |
| 2024-10-10 | 109.09 | 109.10 | 109.08 | 109.08 | 0.6M |
| 2024-10-09 | 109.09 | 109.09 | 109.07 | 109.08 | 0.3M |
| 2024-10-08 | 109.07 | 109.07 | 109.05 | 109.07 | 0.3M |
| 2024-10-07 | 109.04 | 109.05 | 109.03 | 109.03 | 1.1M |
| 2024-10-04 | 109.02 | 109.04 | 109.01 | 109.04 | 0.5M |
| 2024-10-03 | 108.99 | 109.00 | 108.98 | 108.98 | 0.6M |
| 2024-10-02 | 108.96 | 108.98 | 108.95 | 108.97 | 0.9M |
| 2024-10-01 | 108.93 | 108.96 | 108.93 | 108.94 | 0.6M |
| 2024-09-30 | 108.90 | 108.93 | 108.90 | 108.93 | 0.5M |
| 2024-09-27 | 108.92 | 108.92 | 108.89 | 108.89 | 0.6M |
| 2024-09-26 | 108.86 | 108.87 | 108.84 | 108.87 | 0.7M |
| 2024-09-25 | 108.86 | 108.86 | 108.84 | 108.86 | 0.6M |
| 2024-09-24 | 108.84 | 108.85 | 108.83 | 108.84 | 0.7M |
| 2024-09-23 | 108.82 | 108.83 | 108.81 | 108.82 | 0.5M |
| 2024-09-20 | 108.79 | 108.82 | 108.79 | 108.81 | 0.4M |
| 2024-09-19 | 108.75 | 108.78 | 108.75 | 108.76 | 0.4M |
| 2024-09-18 | 108.72 | 108.75 | 108.71 | 108.74 | 0.4M |
| 2024-09-17 | 108.70 | 108.72 | 108.69 | 108.69 | 0.5M |
| 2024-09-16 | 108.68 | 108.71 | 108.68 | 108.69 | 0.7M |
| 2024-09-13 | 108.66 | 108.69 | 108.65 | 108.68 | 1.8M |
| 2024-09-12 | 108.62 | 108.64 | 108.59 | 108.63 | 1.0M |
| 2024-09-11 | 108.64 | 108.65 | 108.58 | 108.62 | 1.1M |
| 2024-09-10 | 108.63 | 108.66 | 108.61 | 108.62 | 0.5M |
| 2024-09-09 | 108.58 | 108.62 | 108.58 | 108.59 | 0.6M |
| 2024-09-06 | 108.56 | 108.58 | 108.56 | 108.57 | 0.8M |
| 2024-09-05 | 108.60 | 108.60 | 108.53 | 108.54 | 0.8M |
| 2024-09-04 | 108.54 | 108.55 | 108.52 | 108.53 | 0.7M |
| 2024-09-03 | 108.53 | 108.55 | 108.52 | 108.53 | 0.6M |
| 2024-08-30 | 108.47 | 108.50 | 108.46 | 108.49 | 0.4M |
| 2024-08-29 | 108.44 | 108.45 | 108.42 | 108.42 | 0.3M |
| 2024-08-28 | 108.42 | 108.43 | 108.41 | 108.43 | 0.2M |
| 2024-08-27 | 108.39 | 108.40 | 108.38 | 108.40 | 0.2M |
| 2024-08-26 | 108.40 | 108.40 | 108.36 | 108.36 | 0.6M |
| 2024-08-23 | 108.34 | 108.37 | 108.34 | 108.37 | 0.6M |
| 2024-08-22 | 108.29 | 108.32 | 108.29 | 108.30 | 0.3M |
| 2024-08-21 | 108.31 | 108.31 | 108.28 | 108.30 | 0.3M |
| 2024-08-20 | 108.27 | 108.30 | 108.24 | 108.25 | 0.5M |
| 2024-08-19 | 108.27 | 108.29 | 108.26 | 108.27 | 0.5M |
| 2024-08-16 | 108.23 | 108.27 | 108.23 | 108.25 | 0.6M |
| 2024-08-15 | 108.19 | 108.21 | 108.18 | 108.21 | 0.7M |
| 2024-08-14 | 108.15 | 108.19 | 108.15 | 108.18 | 0.7M |
| 2024-08-13 | 108.21 | 108.21 | 108.14 | 108.15 | 0.5M |
| 2024-08-12 | 108.48 | 108.48 | 108.43 | 108.43 | 0.5M |
| 2024-08-09 | 108.37 | 108.44 | 108.37 | 108.43 | 0.4M |
| 2024-08-08 | 108.35 | 108.39 | 108.35 | 108.39 | 0.3M |
| 2024-08-07 | 108.31 | 108.37 | 108.31 | 108.35 | 0.5M |
| 2024-08-06 | 108.30 | 108.32 | 108.25 | 108.32 | 0.7M |
| 2024-08-05 | 108.26 | 108.35 | 107.23 | 108.32 | 2.6M |
| 2024-08-02 | 108.38 | 108.38 | 108.30 | 108.31 | 0.5M |
| 2024-08-01 | 108.31 | 108.32 | 108.29 | 108.30 | 0.5M |
| 2024-07-31 | 108.29 | 108.31 | 108.26 | 108.30 | 0.7M |
| 2024-07-30 | 108.27 | 108.29 | 108.27 | 108.29 | 0.5M |
| 2024-07-29 | 108.27 | 108.28 | 108.23 | 108.27 | 0.4M |
| 2024-07-26 | 108.23 | 108.27 | 108.23 | 108.26 | 0.6M |
| 2024-07-25 | 108.20 | 108.20 | 108.19 | 108.19 | 0.4M |
| 2024-07-24 | 108.20 | 108.21 | 108.18 | 108.19 | 0.6M |
| 2024-07-23 | 108.17 | 108.19 | 108.17 | 108.19 | 0.5M |
| 2024-07-22 | 108.16 | 108.17 | 108.14 | 108.17 | 0.5M |
| 2024-07-19 | 108.15 | 108.15 | 108.11 | 108.15 | 0.3M |
| 2024-07-18 | 108.07 | 108.10 | 108.06 | 108.10 | 0.4M |
| 2024-07-17 | 108.07 | 108.08 | 108.05 | 108.06 | 0.7M |
| 2024-07-16 | 108.08 | 108.09 | 108.06 | 108.06 | 0.7M |
| 2024-07-15 | 108.06 | 108.06 | 108.04 | 108.05 | 0.5M |
| 2024-07-12 | 108.03 | 108.03 | 108.00 | 108.03 | 0.5M |
| 2024-07-11 | 107.99 | 107.99 | 107.97 | 107.98 | 0.5M |
| 2024-07-10 | 107.97 | 107.99 | 107.93 | 107.93 | 0.8M |
| 2024-07-09 | 107.96 | 107.97 | 107.95 | 107.95 | 0.8M |
| 2024-07-08 | 107.95 | 107.95 | 107.92 | 107.94 | 0.5M |
| 2024-07-05 | 107.93 | 107.93 | 107.89 | 107.92 | 0.3M |
| 2024-07-03 | 107.85 | 107.88 | 107.85 | 107.87 | 0.3M |
| 2024-07-02 | 107.85 | 107.85 | 107.81 | 107.82 | 1.0M |
| 2024-07-01 | 107.84 | 107.85 | 107.81 | 107.83 | 0.7M |
| 2024-06-28 | 107.79 | 107.82 | 107.77 | 107.82 | 0.4M |
| 2024-06-27 | 107.78 | 107.78 | 107.72 | 107.74 | 0.5M |
| 2024-06-26 | 107.77 | 107.77 | 107.72 | 107.72 | 0.4M |
| 2024-06-25 | 107.77 | 107.77 | 107.72 | 107.76 | 0.4M |
| 2024-06-24 | 107.76 | 107.76 | 107.72 | 107.75 | 0.5M |
| 2024-06-21 | 107.73 | 107.73 | 107.69 | 107.72 | 0.3M |
| 2024-06-20 | 107.69 | 107.69 | 107.65 | 107.65 | 0.6M |
| 2024-06-18 | 107.66 | 107.68 | 107.62 | 107.66 | 0.8M |
| 2024-06-17 | 107.59 | 107.61 | 107.59 | 107.60 | 0.4M |
| 2024-06-14 | 107.57 | 107.60 | 107.57 | 107.59 | 0.5M |
| 2024-06-13 | 107.53 | 107.54 | 107.53 | 107.53 | 0.5M |
| 2024-06-12 | 107.51 | 107.53 | 107.50 | 107.50 | 0.4M |
| 2024-06-11 | 107.51 | 107.52 | 107.48 | 107.48 | 0.4M |
| 2024-06-10 | 107.47 | 107.52 | 107.47 | 107.47 | 0.9M |
| 2024-06-07 | 107.46 | 107.50 | 107.45 | 107.47 | 0.6M |
| 2024-06-06 | 107.44 | 107.46 | 107.43 | 107.46 | 1.0M |
| 2024-06-05 | 107.44 | 107.44 | 107.41 | 107.43 | 0.4M |
| 2024-06-04 | 107.41 | 107.42 | 107.39 | 107.41 | 0.5M |
| 2024-06-03 | 107.39 | 107.40 | 107.37 | 107.39 | 0.8M |
| 2024-05-31 | 107.36 | 107.39 | 107.36 | 107.38 | 0.5M |
| 2024-05-30 | 107.33 | 107.34 | 107.33 | 107.33 | 0.3M |
| 2024-05-29 | 107.32 | 107.34 | 107.31 | 107.33 | 0.6M |
| 2024-05-28 | 107.35 | 107.35 | 107.30 | 107.32 | 0.6M |
| 2024-05-24 | 107.33 | 107.33 | 107.29 | 107.33 | 0.4M |
| 2024-05-23 | 107.29 | 107.30 | 107.26 | 107.29 | 0.2M |
| 2024-05-22 | 107.25 | 107.25 | 107.23 | 107.24 | 0.6M |
| 2024-05-21 | 107.24 | 107.24 | 107.21 | 107.23 | 0.3M |
| 2024-05-20 | 107.21 | 107.23 | 107.21 | 107.22 | 0.3M |
| 2024-05-17 | 107.22 | 107.22 | 107.19 | 107.21 | 0.4M |
| 2024-05-16 | 107.17 | 107.20 | 107.16 | 107.20 | 0.9M |
| 2024-05-15 | 107.15 | 107.15 | 107.11 | 107.12 | 0.7M |
| 2024-05-14 | 107.15 | 107.15 | 107.12 | 107.13 | 0.4M |
| 2024-05-13 | 107.13 | 107.14 | 107.11 | 107.13 | 0.9M |
| 2024-05-10 | 107.08 | 107.12 | 107.07 | 107.12 | 0.7M |
| 2024-05-09 | 107.10 | 107.10 | 107.04 | 107.08 | 0.7M |
| 2024-05-08 | 107.04 | 107.04 | 107.02 | 107.03 | 0.4M |
| 2024-05-07 | 107.03 | 107.03 | 107.00 | 107.00 | 0.7M |
| 2024-05-06 | 107.01 | 107.02 | 106.97 | 107.01 | 0.5M |
| 2024-05-03 | 106.98 | 106.99 | 106.97 | 106.99 | 0.4M |
| 2024-05-02 | 106.95 | 106.98 | 106.93 | 106.97 | 0.8M |
| 2024-05-01 | 106.94 | 106.94 | 106.90 | 106.92 | 0.4M |
| 2024-04-30 | 106.90 | 106.90 | 106.89 | 106.90 | 0.6M |
| 2024-04-29 | 106.90 | 106.90 | 106.87 | 106.88 | 0.9M |
| 2024-04-26 | 106.85 | 106.88 | 106.85 | 106.88 | 0.7M |
| 2024-04-25 | 106.83 | 106.85 | 106.81 | 106.85 | 0.3M |
| 2024-04-24 | 106.81 | 106.81 | 106.80 | 106.81 | 0.2M |
| 2024-04-23 | 106.81 | 106.81 | 106.78 | 106.78 | 0.3M |
| 2024-04-22 | 106.80 | 106.84 | 106.76 | 106.78 | 0.8M |
| 2024-04-19 | 106.76 | 106.77 | 106.74 | 106.77 | 0.5M |
| 2024-04-18 | 106.74 | 106.76 | 106.74 | 106.74 | 0.2M |
| 2024-04-17 | 106.70 | 106.73 | 106.69 | 106.72 | 0.6M |
| 2024-04-16 | 106.69 | 106.69 | 106.65 | 106.68 | 0.6M |
| 2024-04-15 | 106.70 | 106.70 | 106.66 | 106.66 | 0.5M |
| 2024-04-12 | 106.65 | 106.67 | 106.63 | 106.67 | 0.5M |
| 2024-04-11 | 106.60 | 106.62 | 106.60 | 106.61 | 0.4M |
| 2024-04-10 | 106.59 | 106.60 | 106.57 | 106.58 | 0.4M |
| 2024-04-09 | 106.59 | 106.59 | 106.57 | 106.58 | 0.3M |
| 2024-04-08 | 106.57 | 106.58 | 106.55 | 106.57 | 0.5M |
| 2024-04-05 | 106.57 | 106.57 | 106.53 | 106.53 | 0.3M |
| 2024-04-04 | 106.53 | 106.56 | 106.52 | 106.56 | 0.6M |
| 2024-04-03 | 106.53 | 106.53 | 106.50 | 106.51 | 0.6M |
| 2024-04-02 | 106.50 | 106.52 | 106.49 | 106.51 | 0.4M |
| 2024-04-01 | 106.46 | 106.52 | 106.45 | 106.52 | 0.9M |
| 2024-03-28 | 106.49 | 106.49 | 106.44 | 106.46 | 0.5M |
| 2024-03-27 | 106.42 | 106.45 | 106.41 | 106.44 | 0.3M |
| 2024-03-26 | 106.37 | 106.41 | 106.37 | 106.41 | 0.2M |
| 2024-03-25 | 106.35 | 106.36 | 106.31 | 106.31 | 0.7M |
| 2024-03-22 | 106.37 | 106.37 | 106.32 | 106.32 | 0.4M |
| 2024-03-21 | 106.32 | 106.36 | 106.28 | 106.33 | 0.7M |
| 2024-03-20 | 106.28 | 106.29 | 106.27 | 106.27 | 0.8M |
| 2024-03-19 | 106.26 | 106.28 | 106.26 | 106.28 | 0.4M |
| 2024-03-18 | 106.26 | 106.26 | 106.25 | 106.26 | 0.3M |
| 2024-03-15 | 106.25 | 106.25 | 106.23 | 106.23 | 0.4M |
| 2024-03-14 | 106.19 | 106.22 | 106.19 | 106.22 | 0.6M |
| 2024-03-13 | 106.15 | 106.16 | 106.14 | 106.16 | 0.5M |
| 2024-03-12 | 106.16 | 106.17 | 106.15 | 106.16 | 0.4M |
| 2024-03-11 | 106.17 | 106.17 | 106.15 | 106.16 | 0.3M |
| 2024-03-08 | 106.17 | 106.17 | 106.13 | 106.14 | 0.5M |
| 2024-03-07 | 106.16 | 106.16 | 106.10 | 106.12 | 1.4M |
| 2024-03-06 | 106.10 | 106.11 | 106.09 | 106.10 | 0.4M |
| 2024-03-05 | 106.10 | 106.10 | 106.08 | 106.08 | 0.5M |
| 2024-03-04 | 106.10 | 106.10 | 106.05 | 106.06 | 0.9M |
| 2024-03-01 | 106.07 | 106.08 | 106.05 | 106.06 | 0.9M |
| 2024-02-29 | 106.03 | 106.05 | 106.02 | 106.05 | 0.9M |
| 2024-02-28 | 106.01 | 106.01 | 106.00 | 106.00 | 0.5M |
| 2024-02-27 | 106.01 | 106.01 | 105.98 | 105.99 | 0.7M |
| 2024-02-26 | 106.00 | 106.00 | 105.96 | 105.97 | 0.8M |
| 2024-02-23 | 106.02 | 106.02 | 105.95 | 105.96 | 1.1M |
| 2024-02-22 | 105.96 | 105.96 | 105.93 | 105.96 | 0.7M |
| 2024-02-21 | 105.92 | 105.92 | 105.89 | 105.89 | 0.2M |
| 2024-02-20 | 105.85 | 105.89 | 105.84 | 105.87 | 0.3M |
| 2024-02-16 | 105.84 | 105.88 | 105.82 | 105.82 | 0.6M |
| 2024-02-15 | 105.79 | 105.84 | 105.79 | 105.83 | 0.1M |
| 2024-02-14 | 105.77 | 105.77 | 105.73 | 105.76 | 0.2M |
| 2024-02-13 | 105.76 | 105.76 | 105.70 | 105.75 | 0.1M |
| 2024-02-12 | 105.73 | 105.74 | 105.69 | 105.69 | 0.2M |
| 2024-02-09 | 105.69 | 105.72 | 105.68 | 105.71 | 0.1M |
| 2024-02-08 | 105.68 | 105.68 | 105.65 | 105.67 | 0.2M |
| 2024-02-07 | 105.63 | 105.67 | 105.63 | 105.63 | 0.2M |
| 2024-02-06 | 105.65 | 105.67 | 105.64 | 105.67 | 0.2M |
| 2024-02-05 | 105.66 | 105.68 | 105.64 | 105.64 | 0.1M |
| 2024-02-02 | 105.59 | 105.66 | 105.59 | 105.64 | 0.3M |
| 2024-02-01 | 105.61 | 105.61 | 105.58 | 105.61 | 0.1M |
| 2024-01-31 | 105.57 | 105.60 | 105.52 | 105.52 | 0.4M |
| 2024-01-30 | 105.57 | 105.57 | 105.50 | 105.56 | 0.2M |
| 2024-01-29 | 105.55 | 105.55 | 105.52 | 105.53 | 0.1M |
| 2024-01-26 | 105.55 | 105.55 | 105.50 | 105.50 | 0.1M |
| 2024-01-25 | 105.49 | 105.53 | 105.48 | 105.52 | 0.2M |
| 2024-01-24 | 105.43 | 105.48 | 105.43 | 105.47 | 0.1M |
| 2024-01-23 | 105.47 | 105.47 | 105.43 | 105.44 | 0.1M |
| 2024-01-22 | 105.46 | 105.46 | 105.43 | 105.43 | 0.2M |
| 2024-01-19 | 105.45 | 105.45 | 105.43 | 105.44 | 0.1M |
| 2024-01-18 | 105.39 | 105.42 | 105.39 | 105.41 | 0.1M |
| 2024-01-17 | 105.38 | 105.39 | 105.38 | 105.39 | 0.2M |
| 2024-01-16 | 105.35 | 105.37 | 105.32 | 105.36 | 0.2M |
| 2024-01-12 | 105.27 | 105.33 | 105.27 | 105.32 | 0.1M |
| 2024-01-11 | 105.24 | 105.30 | 105.24 | 105.27 | 0.2M |
| 2024-01-10 | 105.25 | 105.26 | 105.22 | 105.24 | 0.2M |
| 2024-01-09 | 105.24 | 105.26 | 105.22 | 105.25 | 0.2M |
| 2024-01-08 | 105.24 | 105.24 | 105.20 | 105.20 | 0.3M |
| 2024-01-05 | 105.22 | 105.23 | 105.20 | 105.23 | 0.4M |
| 2024-01-04 | 105.22 | 105.23 | 105.17 | 105.23 | 0.1M |
| 2024-01-03 | 105.14 | 105.16 | 105.13 | 105.15 | 0.3M |
| 2024-01-02 | 105.06 | 105.12 | 105.05 | 105.11 | 0.2M |