AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ)

SIXJ
🏛️ Vereinigte Staaten →
33.25
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:49 32.12 32.12 32.12 32.12 1.0K
10:09 32.11 32.11 32.11 32.11 0.5K
10:10 32.14 32.14 32.14 32.14 0.3K
10:33 32.13 32.13 32.13 32.13 0.2K
10:34 32.15 32.15 32.15 32.15 0.1K
10:36 32.12 32.12 32.12 32.12 1.0K
10:38 32.13 32.13 32.13 32.13 0.3K
10:48 32.16 32.16 32.16 32.16 0.9K
10:56 32.17 32.17 32.17 32.17 0.3K
10:58 32.17 32.17 32.17 32.17 0.1K
11:03 32.17 32.17 32.17 32.17 0.2K
11:23 32.17 32.17 32.17 32.17 0.2K
11:27 32.17 32.17 32.17 32.17 0.2K
11:35 32.18 32.18 32.18 32.18 1.4K
11:47 32.18 32.18 32.18 32.18 0.3K
12:12 32.18 32.18 32.18 32.17 1.0K
12:16 32.17 32.17 32.17 32.17 0.1K
12:36 32.18 32.18 32.18 32.17 1.7K
12:48 32.19 32.19 32.19 32.19 0.3K
12:52 32.19 32.19 32.19 32.19 0.2K
13:01 32.19 32.19 32.19 32.19 0.1K
13:35 32.20 32.21 32.20 32.21 4.4K
13:46 32.21 32.21 32.21 32.21 0.3K
13:54 32.21 32.21 32.21 32.21 0.5K
14:18 32.22 32.22 32.22 32.22 0.2K
14:25 32.22 32.22 32.22 32.22 1.0K
14:31 32.22 32.22 32.22 32.22 1.9K
15:14 32.20 32.20 32.20 32.20 1.2K
15:29 32.20 32.20 32.20 32.20 0.3K
15:48 32.21 32.21 32.20 32.20 0.7K
15:50 32.20 32.20 32.20 32.20 2.9K
15:51 32.19 32.19 32.19 32.19 1.2K
15:59 32.20 32.20 32.20 32.20 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar