Allianzim U.S. Large Cap Buffer20 Nov ETF (NVBW)

NVBW

33.24

Letzte Aktualisierung: 2025-09-26

Datum Auswählen：

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine K-Linie pro Minute Daten verfügbar

Jahr Auswählen：

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
2022-12-30	25.15	25.20	25.12	25.20	0.0M
2022-12-29	25.25	25.26	25.21	25.26	0.0M
2022-12-28	25.19	25.23	25.03	25.03	0.0M
2022-12-27	25.07	25.21	25.07	25.16	0.1M
2022-12-23	25.14	25.19	25.12	25.19	0.0M
2022-12-22	25.15	25.16	24.98	25.09	0.0M
2022-12-21	25.21	25.31	25.20	25.26	0.0M
2022-12-20	25.11	25.14	25.02	25.11	0.0M
2022-12-19	25.10	25.12	25.05	25.05	0.0M
2022-12-16	25.21	25.21	25.09	25.19	0.0M
2022-12-15	25.32	25.32	25.19	25.27	0.0M
2022-12-14	25.72	25.72	25.55	25.61	0.0M
2022-12-13	25.73	25.75	25.61	25.61	0.0M
2022-12-12	25.38	25.54	25.37	25.50	0.0M
2022-12-09	25.39	25.54	25.39	25.39	0.0M
2022-12-08	25.49	25.49	25.44	25.46	0.0M
2022-12-07	25.34	25.42	25.34	25.42	0.0M
2022-12-06	25.46	25.46	25.39	25.41	0.0M
2022-12-05	25.55	25.57	25.52	25.53	0.0M
2022-12-02	25.67	25.73	25.67	25.71	0.0M
2022-12-01	25.77	25.78	25.68	25.74	0.0M
2022-11-30	25.48	25.78	25.39	25.77	0.0M
2022-11-29	25.47	25.47	25.33	25.40	0.1M
2022-11-28	25.48	25.57	25.36	25.57	0.0M
2022-11-25	25.49	25.54	25.49	25.54	0.0M
2022-11-23	25.47	25.55	25.47	25.53	0.0M
2022-11-22	25.39	25.66	25.38	25.49	0.2M
2022-11-21	25.31	25.39	25.29	25.39	0.0M
2022-11-18	25.40	25.43	25.28	25.38	0.1M
2022-11-17	25.12	25.32	25.09	25.21	0.1M
2022-11-16	25.42	25.42	25.32	25.33	0.1M
2022-11-15	27.53	28.71	25.23	25.36	0.2M
2022-11-14	25.35	25.46	25.28	25.28	0.0M
2022-11-11	25.41	25.45	25.31	25.39	0.0M
2022-11-10	25.14	25.36	25.14	25.36	0.0M
2022-11-09	24.83	24.88	24.63	24.67	0.0M
2022-11-08	27.32	27.32	24.80	24.90	0.3M
2022-11-07	24.79	24.91	24.77	24.91	0.0M
2022-11-04	27.14	27.14	24.45	24.71	0.1M
2022-11-03	24.56	25.29	24.53	24.53	0.1M
2022-11-02	25.07	26.02	24.68	24.69	0.1M
2022-11-01	25.10	25.56	25.00	25.07	0.4M