AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT)

JULT
🏛️ Vereinigte Staaten →
43.73
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 27.59 27.69 27.54 27.69 0.0M
2022-12-29 27.66 27.82 27.66 27.77 0.0M
2022-12-28 27.72 27.72 27.42 27.42 0.0M
2022-12-27 27.64 27.73 27.63 27.66 0.0M
2022-12-23 27.58 27.71 27.58 27.68 0.1M
2022-12-22 27.51 27.64 27.30 27.63 0.0M
2022-12-21 27.83 27.95 27.71 27.85 0.0M
2022-12-20 27.64 27.71 27.57 27.57 0.0M
2022-12-19 27.75 27.75 27.44 27.57 0.0M
2022-12-16 27.81 27.81 27.58 27.75 0.0M
2022-12-15 28.06 28.06 27.87 27.95 0.0M
2022-12-14 28.70 28.76 28.51 28.51 0.0M
2022-12-13 28.90 28.90 28.52 28.61 0.0M
2022-12-12 28.26 28.44 28.26 28.44 0.0M
2022-12-09 28.37 28.37 28.19 28.19 0.0M
2022-12-08 28.29 28.32 28.24 28.27 0.0M
2022-12-07 28.19 28.24 28.16 28.17 0.0M
2022-12-06 28.35 28.35 28.07 28.35 0.0M
2022-12-05 28.79 28.79 28.44 28.50 0.0M
2022-12-02 28.67 28.86 28.67 28.81 0.0M
2022-12-01 28.89 28.89 28.77 28.83 0.0M
2022-11-30 28.21 28.77 28.14 28.77 0.0M
2022-11-29 28.17 28.24 28.17 28.23 0.0M
2022-11-28 28.45 28.45 28.26 28.26 0.0M
2022-11-25 28.55 28.56 28.55 28.56 0.0M
2022-11-23 28.51 28.62 28.50 28.59 0.0M
2022-11-22 28.26 28.45 28.17 28.42 0.0M
2022-11-21 28.17 28.21 28.10 28.16 0.0M
2022-11-18 28.20 28.22 28.11 28.18 0.0M
2022-11-17 27.96 28.15 27.94 28.14 0.0M
2022-11-16 28.25 28.25 28.16 28.16 0.0M
2022-11-15 28.34 28.37 28.15 28.28 0.0M
2022-11-14 28.31 28.41 28.17 28.17 0.0M
2022-11-11 28.21 28.31 28.16 28.28 0.0M
2022-11-10 27.88 28.11 25.66 28.11 0.0M
2022-11-09 27.38 27.38 27.11 27.11 0.0M
2022-11-08 27.56 27.60 27.43 27.47 0.0M
2022-11-07 27.20 27.41 27.20 27.38 0.0M
2022-11-04 27.12 27.15 26.92 27.15 0.0M
2022-11-03 26.87 27.09 26.87 26.95 0.0M
2022-11-02 27.53 27.63 27.09 27.09 0.0M
2022-11-01 27.72 27.72 27.57 27.63 0.0M
2022-10-31 27.66 27.75 27.63 27.70 0.0M