AllianzIM U.S. Large Cap Buffer10 Apr ETF (APRT)

APRT
🏛️ Vereinigte Staaten →
40.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 40.59 40.60 40.58 40.60 0.0M
2025-09-25 40.53 40.58 40.47 40.50 0.0M
2025-09-24 40.53 40.57 40.53 40.56 0.0M
2025-09-23 40.67 40.67 40.60 40.61 0.0M
2025-09-22 40.59 40.61 40.59 40.59 0.0M
2025-09-19 40.58 40.64 40.56 40.64 0.0M
2025-09-18 40.56 40.58 40.55 40.57 0.0M
2025-09-17 40.48 40.53 40.48 40.53 0.0M
2025-09-16 40.58 40.58 40.47 40.51 0.0M
2025-09-15 40.63 40.63 40.50 40.56 0.0M
2025-09-12 40.48 40.54 40.46 40.54 0.0M
2025-09-11 40.50 40.50 40.50 40.50 0.0M
2025-09-10 40.40 40.42 40.39 40.42 0.0M
2025-09-09 40.32 40.36 40.29 40.36 0.0M
2025-09-08 40.41 40.41 40.33 40.37 0.0M
2025-09-05 40.31 40.32 40.22 40.32 0.0M
2025-09-04 40.25 40.33 40.25 40.33 0.0M
2025-09-03 40.13 40.20 40.13 40.20 0.0M
2025-09-02 40.11 40.13 40.03 40.13 0.0M
2025-08-29 40.28 40.28 40.14 40.21 0.0M
2025-08-28 40.21 40.32 40.16 40.32 0.0M
2025-08-27 40.25 40.25 40.25 40.25 0.0M
2025-08-26 40.16 40.21 40.16 40.21 0.0M
2025-08-25 40.25 40.25 40.18 40.18 0.0M
2025-08-22 39.99 40.22 39.99 40.22 0.0M
2025-08-21 39.92 39.95 39.92 39.95 0.0M
2025-08-20 39.91 39.99 39.91 39.99 0.0M
2025-08-19 40.02 40.02 40.02 40.02 0.0M
2025-08-18 40.13 40.13 40.10 40.10 0.0M
2025-08-15 40.08 40.09 40.08 40.09 0.0M
2025-08-14 40.13 40.13 40.13 40.13 0.0M
2025-08-13 40.07 40.16 40.07 40.11 0.0M
2025-08-12 40.08 40.08 40.05 40.05 0.0M
2025-08-11 39.90 39.94 39.90 39.91 0.0M
2025-08-08 39.89 39.94 39.88 39.94 0.0M
2025-08-07 39.80 39.80 39.72 39.77 0.0M
2025-08-06 39.74 39.82 39.68 39.82 0.0M
2025-08-05 39.71 39.75 39.71 39.74 0.0M
2025-08-04 39.62 39.81 39.62 39.81 0.0M
2025-08-01 39.58 39.58 39.47 39.55 0.0M
2025-07-31 39.87 39.87 39.77 39.77 0.0M
2025-07-30 39.82 39.86 39.78 39.82 0.0M
2025-07-29 39.88 39.88 39.84 39.86 0.0M
2025-07-28 39.86 39.90 39.85 39.90 0.0M
2025-07-25 39.85 39.88 39.77 39.88 0.0M
2025-07-24 39.77 39.80 39.73 39.80 0.0M
2025-07-23 39.70 39.76 39.70 39.76 0.0M
2025-07-22 39.53 39.64 39.52 39.64 0.0M
2025-07-21 39.67 39.67 39.63 39.63 0.0M
2025-07-18 39.55 39.57 39.49 39.57 0.0M
2025-07-17 39.51 39.55 39.51 39.55 0.0M
2025-07-16 39.41 39.45 39.32 39.45 0.0M
2025-07-15 39.49 39.49 39.45 39.45 0.0M
2025-07-14 39.40 39.47 39.40 39.47 0.0M
2025-07-11 39.44 39.48 39.40 39.44 0.0M
2025-07-10 39.47 39.48 39.45 39.48 0.0M
2025-07-09 39.36 39.43 39.36 39.43 0.0M
2025-07-08 39.29 39.35 39.28 39.33 0.0M
2025-07-07 39.37 39.37 39.30 39.30 0.0M
2025-07-03 39.41 39.41 39.41 39.41 0.0M
2025-07-02 39.25 39.32 39.25 39.27 0.0M
2025-07-01 39.22 39.26 39.17 39.24 0.1M
2025-06-30 39.24 39.27 39.24 39.27 0.0M
2025-06-27 39.32 39.32 39.17 39.17 0.0M
2025-06-26 39.03 39.10 39.03 39.09 0.0M
2025-06-25 38.93 38.93 38.93 38.93 0.0M
2025-06-24 38.86 38.93 38.86 38.93 0.0M
2025-06-23 38.68 38.68 38.68 38.68 0.0M
2025-06-20 38.47 38.47 38.47 38.47 0.0M
2025-06-18 38.52 38.52 38.51 38.51 0.0M
2025-06-17 38.57 38.59 38.48 38.48 0.0M
2025-06-16 38.66 38.66 38.64 38.65 0.0M
2025-06-13 38.52 38.53 38.40 38.40 0.0M
2025-06-12 38.60 38.66 38.60 38.66 0.0M
2025-06-11 38.74 38.74 38.59 38.59 0.0M
2025-06-10 38.51 38.64 38.50 38.64 0.0M
2025-06-09 38.58 38.65 38.56 38.56 0.0M
2025-06-06 38.53 38.56 38.53 38.56 0.0M
2025-06-05 38.40 38.43 38.31 38.31 0.0M
2025-06-04 38.42 38.45 38.40 38.42 0.0M
2025-06-03 38.43 38.43 38.42 38.42 0.0M
2025-06-02 38.18 38.33 38.17 38.30 0.0M
2025-05-30 38.11 38.24 38.02 38.24 0.0M
2025-05-29 38.15 38.19 38.15 38.19 0.0M
2025-05-28 38.11 38.11 38.11 38.11 0.0M
2025-05-27 38.21 38.21 38.21 38.21 0.0M
2025-05-23 37.73 37.82 37.73 37.75 0.0M
2025-05-22 37.96 38.02 37.89 37.90 0.0M
2025-05-21 38.11 38.21 37.92 37.92 0.0M
2025-05-20 38.24 38.24 38.20 38.24 0.0M
2025-05-19 38.20 38.31 38.20 38.29 0.0M
2025-05-16 38.18 38.29 38.18 38.29 0.0M
2025-05-15 38.13 38.14 38.13 38.14 0.0M
2025-05-14 38.08 38.11 38.07 38.07 0.0M
2025-05-13 38.09 38.10 38.05 38.05 0.0M
2025-05-12 37.73 37.87 37.70 37.87 0.0M
2025-05-09 37.16 37.18 37.09 37.12 0.0M
2025-05-08 37.10 37.25 37.09 37.14 0.0M
2025-05-07 36.93 37.04 36.93 37.01 0.0M
2025-05-06 36.95 37.02 36.92 36.92 0.0M
2025-05-05 37.09 37.22 37.09 37.10 0.0M
2025-05-02 37.25 37.26 37.24 37.26 0.0M
2025-05-01 37.04 37.15 36.91 36.91 0.0M
2025-04-30 36.47 36.80 36.47 36.80 0.0M
2025-04-29 36.76 36.76 36.76 36.76 0.0M
2025-04-28 36.64 36.70 36.40 36.67 0.0M
2025-04-25 36.40 36.64 36.39 36.62 0.0M
2025-04-24 36.00 36.43 36.00 36.43 0.0M
2025-04-23 36.14 36.32 35.94 35.94 0.0M
2025-04-22 35.36 35.57 35.36 35.53 0.0M
2025-04-21 35.28 35.28 34.62 34.90 0.0M
2025-04-17 35.58 35.69 35.48 35.48 0.0M
2025-04-16 35.72 35.74 35.33 35.45 0.0M
2025-04-15 36.14 36.25 36.03 36.03 0.0M
2025-04-14 36.11 36.23 35.93 36.08 0.0M
2025-04-11 35.49 35.81 35.49 35.81 0.0M
2025-04-10 35.49 35.57 34.84 35.36 0.0M
2025-04-09 34.01 36.35 33.96 36.23 0.0M
2025-04-08 35.40 35.45 33.83 34.05 0.0M
2025-04-07 33.71 34.73 33.47 34.48 0.1M
2025-04-04 35.46 35.46 34.54 34.54 0.0M
2025-04-03 36.45 36.55 36.07 36.07 0.0M
2025-04-02 36.83 37.32 36.83 37.29 0.0M
2025-04-01 37.02 37.22 36.81 37.14 0.0M
2025-03-31 36.43 37.08 36.36 37.08 0.0M
2025-03-28 37.01 37.01 36.77 36.83 0.0M
2025-03-27 37.54 37.80 37.53 37.60 0.0M
2025-03-26 37.98 37.98 37.71 37.71 0.0M
2025-03-25 38.08 38.08 38.08 38.08 0.0M
2025-03-24 37.91 38.04 37.90 38.04 0.0M
2025-03-21 36.99 37.35 36.99 37.35 0.0M
2025-03-20 37.50 37.50 37.34 37.34 0.0M
2025-03-19 37.23 37.43 37.23 37.43 0.0M
2025-03-18 37.05 37.05 37.02 37.05 0.0M
2025-03-17 37.38 37.57 37.38 37.47 0.0M
2025-03-14 36.95 37.25 36.87 37.25 0.0M
2025-03-13 36.92 36.92 36.56 36.56 0.0M
2025-03-12 37.10 37.10 37.05 37.05 0.0M
2025-03-11 37.06 37.06 36.94 36.94 0.0M
2025-03-10 37.56 37.56 37.21 37.21 0.0M
2025-03-07 37.91 38.16 37.74 38.16 0.0M
2025-03-06 38.01 38.23 37.93 37.94 0.0M
2025-03-05 38.20 38.57 38.20 38.57 0.0M
2025-03-04 38.27 38.29 38.05 38.17 0.0M
2025-03-03 39.29 39.29 38.50 38.55 0.0M
2025-02-28 38.71 39.16 38.71 39.16 0.0M
2025-02-27 39.15 39.15 38.67 38.67 0.0M
2025-02-26 39.29 39.29 39.09 39.21 0.0M
2025-02-25 39.06 39.27 39.06 39.21 0.0M
2025-02-24 39.42 39.53 39.37 39.37 0.0M
2025-02-21 39.98 39.98 39.52 39.52 0.0M
2025-02-20 39.95 40.00 39.83 39.98 0.0M
2025-02-19 39.91 40.07 39.91 40.05 0.0M
2025-02-18 39.91 39.95 39.90 39.95 0.0M
2025-02-14 39.89 39.92 39.86 39.92 0.0M
2025-02-13 39.77 39.87 39.70 39.87 0.0M
2025-02-12 39.42 39.64 39.42 39.61 0.0M
2025-02-11 39.56 39.68 39.56 39.68 0.0M
2025-02-10 39.61 39.66 39.61 39.65 0.0M
2025-02-07 39.72 39.72 39.47 39.47 0.0M
2025-02-06 39.64 39.68 39.60 39.68 0.0M
2025-02-05 39.30 39.59 39.30 39.56 0.0M
2025-02-04 39.38 39.45 39.37 39.45 0.0M
2025-02-03 39.04 39.33 38.93 39.25 0.0M
2025-01-31 39.72 39.74 39.40 39.44 0.0M
2025-01-30 39.50 39.58 39.40 39.54 0.0M
2025-01-29 39.48 39.48 39.40 39.43 0.0M
2025-01-28 39.51 39.53 39.51 39.53 0.0M
2025-01-27 39.23 39.29 39.19 39.27 0.0M
2025-01-24 39.72 39.73 39.61 39.64 0.0M
2025-01-23 39.57 39.68 39.57 39.68 0.0M
2025-01-22 39.58 39.66 39.56 39.57 0.0M
2025-01-21 39.33 39.44 39.33 39.44 0.0M
2025-01-17 39.24 39.25 39.21 39.21 0.0M
2025-01-16 39.08 39.08 38.93 38.96 0.0M
2025-01-15 38.87 38.99 38.87 38.99 0.0M
2025-01-14 38.56 38.56 38.31 38.42 0.0M
2025-01-13 38.16 38.42 38.16 38.40 0.0M
2025-01-10 38.34 38.45 38.34 38.38 0.0M
2025-01-08 38.78 38.80 38.63 38.80 0.0M
2025-01-07 38.96 38.96 38.75 38.75 0.0M
2025-01-06 39.09 39.20 39.01 39.02 0.0M
2025-01-03 38.71 38.91 38.71 38.91 0.0M
2025-01-02 38.49 38.56 38.48 38.56 0.0M