AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF (SEPU)

SEPU
🏛️ Vereinigte Staaten →
28.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 25.81 25.81 25.77 25.77 0.0M
2024-12-30 25.79 25.94 25.79 25.90 0.0M
2024-12-27 26.01 26.09 26.01 26.09 0.0M
2024-12-26 26.35 26.35 26.35 26.35 0.0M
2024-12-24 26.31 26.31 26.31 26.31 0.0M
2024-12-23 26.08 26.15 26.07 26.15 0.0M
2024-12-20 26.15 26.15 26.00 26.00 0.0M
2024-12-19 25.83 25.83 25.83 25.83 0.0M
2024-12-16 26.52 26.53 26.52 26.53 0.0M
2024-12-13 26.42 26.42 26.42 26.42 0.0M
2024-12-09 26.48 26.48 26.43 26.43 0.0M
2024-12-04 26.51 26.55 26.51 26.55 0.0M
2024-12-03 26.38 26.41 26.38 26.41 0.0M
2024-11-26 26.31 26.31 26.31 26.31 0.0M
2024-11-22 26.10 26.13 26.10 26.13 0.0M
2024-11-21 26.11 26.11 26.07 26.07 0.0M
2024-11-20 25.95 25.95 25.95 25.95 0.0M
2024-11-19 25.88 25.94 25.86 25.94 0.0M
2024-11-18 25.86 25.88 25.85 25.88 0.0M
2024-11-15 25.82 25.82 25.82 25.82 0.0M
2024-11-14 26.21 26.21 26.09 26.09 0.0M
2024-11-13 26.25 26.26 26.20 26.20 0.0M
2024-11-12 26.25 26.25 26.19 26.19 0.0M
2024-11-11 26.30 26.30 26.26 26.26 0.0M
2024-11-08 26.22 26.24 26.22 26.24 0.0M
2024-11-07 26.07 26.15 26.07 26.15 0.0M
2024-11-06 25.88 26.01 25.84 25.99 0.0M
2024-11-05 25.34 25.48 25.34 25.48 0.0M
2024-11-04 25.32 25.32 25.26 25.26 0.0M
2024-11-01 25.33 25.33 25.33 25.33 0.0M
2024-10-31 25.36 25.36 25.28 25.28 0.0M
2024-10-29 25.87 25.87 25.69 25.69 0.0M
2024-10-28 25.66 25.66 25.64 25.66 0.0M
2024-10-25 25.59 25.59 25.59 25.59 0.0M
2024-10-24 25.62 25.62 25.58 25.60 0.0M
2024-10-23 25.50 25.54 25.50 25.54 0.0M
2024-10-22 25.71 25.76 25.70 25.76 0.0M
2024-10-21 25.72 25.73 25.72 25.73 0.0M
2024-10-18 25.78 25.79 25.78 25.79 0.1M
2024-10-17 25.74 25.75 25.72 25.72 0.0M
2024-10-16 25.66 25.73 25.65 25.73 0.0M
2024-10-15 25.65 25.65 25.65 25.65 0.0M
2024-10-11 25.63 25.66 25.63 25.63 0.0M
2024-10-10 25.46 25.50 25.46 25.50 0.0M
2024-10-09 25.47 25.55 25.41 25.55 0.0M
2024-10-08 25.36 25.41 25.34 25.41 0.0M
2024-10-07 25.35 25.36 25.21 25.21 0.0M
2024-10-04 25.30 25.40 25.30 25.40 0.0M
2024-10-03 25.30 25.30 25.22 25.24 0.0M
2024-10-02 25.29 25.33 25.24 25.29 0.0M
2024-10-01 25.25 25.36 25.25 25.30 0.0M
2024-09-30 25.25 25.49 25.25 25.41 0.0M
2024-09-27 25.46 25.48 25.37 25.40 0.0M
2024-09-26 25.40 25.41 25.33 25.37 0.0M
2024-09-25 25.35 25.36 25.25 25.29 0.0M
2024-09-24 25.30 25.35 25.25 25.34 0.0M
2024-09-23 25.27 25.32 25.26 25.32 0.0M
2024-09-20 25.22 25.27 25.15 25.27 0.0M
2024-09-19 25.21 25.35 25.21 25.25 0.0M
2024-09-18 25.10 25.13 24.98 24.98 0.0M
2024-09-17 25.10 25.14 24.99 25.02 0.0M
2024-09-16 25.27 25.27 24.97 25.03 0.0M
2024-09-13 24.99 25.04 24.99 25.04 0.0M
2024-09-12 24.95 25.05 24.75 24.88 0.1M
2024-09-11 24.39 24.76 24.39 24.76 0.0M
2024-09-10 24.57 24.60 24.53 24.60 0.0M
2024-09-09 24.47 24.51 24.47 24.51 0.0M
2024-09-06 24.38 24.41 24.35 24.35 0.0M
2024-09-05 24.68 24.70 24.56 24.60 0.0M
2024-09-04 24.74 24.74 24.62 24.65 0.0M
2024-09-03 25.00 25.13 24.64 24.64 0.4M