Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 24.66 | 24.68 | 24.49 | 24.56 | 0.0M |
| 2024-12-30 | 24.58 | 24.75 | 24.55 | 24.64 | 0.3M |
| 2024-12-27 | 24.78 | 24.81 | 24.70 | 24.78 | 0.0M |
| 2024-12-26 | 24.96 | 25.02 | 24.95 | 25.00 | 0.0M |
| 2024-12-24 | 24.91 | 24.97 | 24.91 | 24.97 | 0.0M |
| 2024-12-23 | 24.70 | 24.83 | 24.70 | 24.83 | 0.0M |
| 2024-12-20 | 24.51 | 24.85 | 24.50 | 24.75 | 0.0M |
| 2024-12-19 | 24.73 | 24.94 | 24.55 | 24.55 | 0.1M |
| 2024-12-18 | 25.10 | 25.17 | 24.60 | 24.60 | 0.0M |
| 2024-12-17 | 25.12 | 25.15 | 25.06 | 25.09 | 0.0M |
| 2024-12-16 | 25.17 | 25.36 | 25.14 | 25.17 | 0.0M |
| 2024-12-13 | 25.19 | 25.19 | 25.04 | 25.06 | 0.0M |
| 2024-12-12 | 25.10 | 25.15 | 25.08 | 25.09 | 0.2M |
| 2024-12-11 | 25.14 | 25.21 | 25.11 | 25.16 | 0.0M |
| 2024-12-10 | 25.10 | 25.13 | 25.02 | 25.02 | 0.0M |
| 2024-12-09 | 25.21 | 25.21 | 25.08 | 25.10 | 0.0M |
| 2024-12-06 | 25.21 | 25.36 | 25.14 | 25.19 | 0.0M |
| 2024-12-05 | 25.20 | 25.22 | 25.15 | 25.15 | 0.0M |
| 2024-12-04 | 25.10 | 25.25 | 25.10 | 25.17 | 0.1M |
| 2024-12-03 | 25.06 | 25.08 | 25.02 | 25.08 | 0.1M |
| 2024-12-02 | 25.07 | 25.14 | 25.02 | 25.07 | 0.3M |