3,290.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2022-12-29 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0M |
| 2022-12-28 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2022-12-27 | 1,515.00 | 1,515.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2022-12-26 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2022-12-23 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2022-12-21 | 1,466.00 | 1,466.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2022-12-20 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2022-12-19 | 1,475.00 | 1,491.00 | 1,475.00 | 1,491.00 | 0.0M |
| 2022-12-16 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-12-15 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0M |
| 2022-12-13 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0M |
| 2022-12-08 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0M |
| 2022-12-07 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2022-12-06 | 1,445.00 | 1,445.00 | 1,441.00 | 1,445.00 | 0.0M |
| 2022-12-05 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0M |
| 2022-12-02 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0M |
| 2022-11-30 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2022-11-29 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2022-11-28 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2022-11-25 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0M |
| 2022-11-21 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0M |
| 2022-11-17 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2022-11-16 | 1,407.00 | 1,420.00 | 1,407.00 | 1,420.00 | 0.0M |
| 2022-11-15 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0M |
| 2022-11-14 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0M |
| 2022-11-11 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0M |
| 2022-11-10 | 1,469.00 | 1,469.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2022-11-09 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0M |
| 2022-11-08 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2022-11-07 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2022-11-04 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2022-11-02 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0M |
| 2022-11-01 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2022-10-28 | 1,381.00 | 1,390.00 | 1,381.00 | 1,390.00 | 0.0M |
| 2022-10-27 | 1,400.00 | 1,411.00 | 1,400.00 | 1,411.00 | 0.0M |
| 2022-10-25 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2022-10-21 | 1,541.00 | 1,541.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-10-20 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0M |
| 2022-10-19 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-10-18 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0M |
| 2022-10-17 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0M |
| 2022-10-12 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-10-06 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-10-05 | 1,520.00 | 1,531.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2022-10-04 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0M |
| 2022-09-30 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0M |
| 2022-09-22 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0M |
| 2022-09-20 | 1,533.00 | 1,533.00 | 1,531.00 | 1,531.00 | 0.0M |
| 2022-09-16 | 1,533.00 | 1,533.00 | 1,531.00 | 1,531.00 | 0.0M |
| 2022-09-15 | 1,569.00 | 1,569.00 | 1,529.00 | 1,529.00 | 0.0M |
| 2022-09-14 | 1,532.00 | 1,532.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2022-09-08 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0M |
| 2022-09-07 | 1,532.00 | 1,532.00 | 1,492.00 | 1,492.00 | 0.0M |
| 2022-09-05 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0M |
| 2022-09-01 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0M |
| 2022-08-25 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2022-08-24 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2022-08-23 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2022-08-22 | 1,525.00 | 1,525.00 | 1,509.00 | 1,509.00 | 0.0M |
| 2022-08-19 | 1,509.00 | 1,525.00 | 1,509.00 | 1,525.00 | 0.0M |
| 2022-08-18 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0M |
| 2022-08-17 | 1,518.00 | 1,520.00 | 1,509.00 | 1,509.00 | 0.0M |
| 2022-08-16 | 1,509.00 | 1,510.00 | 1,509.00 | 1,510.00 | 0.0M |
| 2022-08-15 | 1,478.00 | 1,500.00 | 1,478.00 | 1,500.00 | 0.0M |
| 2022-08-12 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0M |
| 2022-08-09 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0M |
| 2022-08-03 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0M |
| 2022-08-02 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0M |
| 2022-08-01 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0M |
| 2022-07-29 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2022-07-25 | 1,518.00 | 1,532.00 | 1,518.00 | 1,532.00 | 0.0M |
| 2022-07-22 | 1,500.00 | 1,520.00 | 1,500.00 | 1,520.00 | 0.0M |
| 2022-07-21 | 1,516.00 | 1,516.00 | 1,501.00 | 1,501.00 | 0.0M |
| 2022-07-20 | 1,561.00 | 1,561.00 | 1,532.00 | 1,532.00 | 0.0M |
| 2022-07-19 | 1,595.00 | 1,602.00 | 1,582.00 | 1,582.00 | 0.0M |
| 2022-07-15 | 1,595.00 | 1,595.00 | 1,592.00 | 1,592.00 | 0.0M |
| 2022-07-14 | 1,600.00 | 1,600.00 | 1,584.00 | 1,590.00 | 0.0M |
| 2022-07-13 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0M |
| 2022-07-12 | 1,600.00 | 1,600.00 | 1,576.00 | 1,580.00 | 0.0M |
| 2022-07-11 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-07-08 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-07-07 | 1,562.00 | 1,600.00 | 1,562.00 | 1,600.00 | 0.0M |
| 2022-07-05 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0M |
| 2022-07-04 | 1,561.00 | 1,585.00 | 1,561.00 | 1,562.00 | 0.0M |
| 2022-07-01 | 1,570.00 | 1,570.00 | 1,561.00 | 1,561.00 | 0.0M |
| 2022-06-30 | 1,545.00 | 1,555.00 | 1,545.00 | 1,555.00 | 0.0M |
| 2022-06-29 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2022-06-27 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2022-06-20 | 1,593.00 | 1,595.00 | 1,593.00 | 1,595.00 | 0.0M |
| 2022-06-16 | 1,599.00 | 1,599.00 | 1,566.00 | 1,566.00 | 0.0M |
| 2022-06-15 | 1,561.00 | 1,600.00 | 1,561.00 | 1,600.00 | 0.0M |
| 2022-06-09 | 1,521.00 | 1,522.00 | 1,521.00 | 1,522.00 | 0.0M |
| 2022-06-08 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0M |
| 2022-06-07 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0M |
| 2022-06-06 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-06-01 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2022-05-26 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0M |
| 2022-05-20 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2022-05-19 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2022-05-16 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0M |
| 2022-05-13 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0M |
| 2022-05-12 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0M |
| 2022-05-11 | 1,654.00 | 1,654.00 | 1,574.00 | 1,588.00 | 0.0M |
| 2022-05-09 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2022-05-06 | 1,692.00 | 1,692.00 | 1,607.00 | 1,615.00 | 0.0M |
| 2022-05-02 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2022-04-27 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0M |
| 2022-04-21 | 1,690.00 | 1,700.00 | 1,687.00 | 1,687.00 | 0.0M |
| 2022-04-20 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0M |
| 2022-04-19 | 1,640.00 | 1,680.00 | 1,607.00 | 1,650.00 | 0.0M |
| 2022-04-14 | 1,603.00 | 1,637.00 | 1,603.00 | 1,637.00 | 0.0M |
| 2022-04-11 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2022-04-08 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2022-04-07 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-04-06 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0M |
| 2022-04-05 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0M |
| 2022-04-01 | 1,558.00 | 1,558.00 | 1,478.00 | 1,479.00 | 0.0M |
| 2022-03-25 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0M |
| 2022-03-24 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0M |
| 2022-03-22 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0M |
| 2022-03-18 | 1,569.00 | 1,569.00 | 1,568.00 | 1,568.00 | 0.0M |
| 2022-03-17 | 1,561.00 | 1,601.00 | 1,561.00 | 1,601.00 | 0.0M |
| 2022-03-16 | 1,590.00 | 1,590.00 | 1,561.00 | 1,561.00 | 0.0M |
| 2022-03-11 | 1,588.00 | 1,588.00 | 1,548.00 | 1,588.00 | 0.0M |
| 2022-03-10 | 1,560.00 | 1,600.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-03-09 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-03-07 | 1,605.00 | 1,605.00 | 1,525.00 | 1,561.00 | 0.0M |
| 2022-03-04 | 1,570.00 | 1,586.00 | 1,546.00 | 1,574.00 | 0.0M |
| 2022-03-02 | 1,528.00 | 1,570.00 | 1,528.00 | 1,570.00 | 0.0M |
| 2022-02-25 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0M |
| 2022-02-21 | 1,561.00 | 1,561.00 | 1,557.00 | 1,561.00 | 0.0M |
| 2022-02-18 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2022-02-17 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2022-02-16 | 1,600.00 | 1,600.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2022-02-15 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2022-02-08 | 1,565.00 | 1,605.00 | 1,565.00 | 1,605.00 | 0.0M |
| 2022-02-07 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0M |
| 2022-02-04 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0M |
| 2022-02-03 | 1,520.00 | 1,600.00 | 1,520.00 | 1,600.00 | 0.0M |
| 2022-02-01 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-01-20 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-01-18 | 1,591.00 | 1,591.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-01-17 | 1,591.00 | 1,591.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2022-01-13 | 1,561.00 | 1,561.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-01-12 | 1,520.00 | 1,561.00 | 1,520.00 | 1,561.00 | 0.0M |
| 2022-01-11 | 1,651.00 | 1,651.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2022-01-05 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0M |
| 2022-01-04 | 1,703.00 | 1,703.00 | 1,660.00 | 1,660.00 | 0.0M |