102.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 125.00 | 125.00 | 122.00 | 122.00 | 4.1M |
| 2021-12-29 | 125.00 | 126.00 | 123.00 | 124.00 | 3.4M |
| 2021-12-28 | 124.00 | 127.00 | 124.00 | 125.00 | 4.1M |
| 2021-12-27 | 122.00 | 125.00 | 122.00 | 124.00 | 2.8M |
| 2021-12-24 | 122.00 | 124.00 | 122.00 | 122.00 | 2.9M |
| 2021-12-23 | 123.00 | 124.00 | 122.00 | 122.00 | 3.3M |
| 2021-12-22 | 123.00 | 126.00 | 123.00 | 123.00 | 4.4M |
| 2021-12-21 | 123.00 | 125.00 | 121.00 | 123.00 | 7.8M |
| 2021-12-20 | 124.00 | 125.00 | 123.00 | 123.00 | 3.0M |
| 2021-12-17 | 126.00 | 127.00 | 123.00 | 124.00 | 3.9M |
| 2021-12-16 | 127.00 | 129.00 | 124.00 | 125.00 | 8.1M |
| 2021-12-15 | 127.00 | 129.00 | 126.00 | 127.00 | 4.1M |
| 2021-12-14 | 130.00 | 130.00 | 127.00 | 127.00 | 3.9M |
| 2021-12-13 | 129.00 | 131.00 | 128.00 | 130.00 | 7.1M |
| 2021-12-10 | 128.00 | 129.00 | 127.00 | 128.00 | 4.1M |
| 2021-12-09 | 128.00 | 129.00 | 126.00 | 128.00 | 4.6M |
| 2021-12-08 | 130.00 | 130.00 | 127.00 | 128.00 | 7.5M |
| 2021-12-07 | 127.00 | 130.00 | 127.00 | 130.00 | 7.0M |
| 2021-12-06 | 131.00 | 132.00 | 126.00 | 127.00 | 7.5M |
| 2021-12-03 | 128.00 | 134.00 | 126.00 | 131.00 | 18.8M |
| 2021-12-02 | 127.00 | 128.00 | 126.00 | 127.00 | 4.5M |
| 2021-12-01 | 130.00 | 130.00 | 124.00 | 127.00 | 8.9M |
| 2021-11-30 | 130.00 | 133.00 | 127.00 | 129.00 | 5.7M |
| 2021-11-29 | 130.00 | 130.00 | 122.00 | 129.00 | 16.6M |
| 2021-11-26 | 135.00 | 137.00 | 130.00 | 130.00 | 15.8M |
| 2021-11-25 | 135.00 | 136.00 | 135.00 | 135.00 | 4.8M |
| 2021-11-24 | 137.00 | 138.00 | 133.00 | 135.00 | 18.4M |
| 2021-11-23 | 137.00 | 139.00 | 135.00 | 136.00 | 5.8M |
| 2021-11-22 | 137.00 | 139.00 | 136.00 | 137.00 | 7.5M |
| 2021-11-19 | 136.00 | 138.00 | 136.00 | 137.00 | 4.3M |
| 2021-11-18 | 137.00 | 139.00 | 136.00 | 136.00 | 8.5M |
| 2021-11-17 | 137.00 | 139.00 | 136.00 | 136.00 | 10.6M |
| 2021-11-16 | 137.00 | 139.00 | 136.00 | 137.00 | 9.8M |
| 2021-11-15 | 138.00 | 140.00 | 137.00 | 137.00 | 5.2M |
| 2021-11-12 | 140.00 | 140.00 | 137.00 | 138.00 | 10.5M |
| 2021-11-11 | 140.00 | 142.00 | 138.00 | 139.00 | 12.0M |
| 2021-11-10 | 140.00 | 142.00 | 140.00 | 140.00 | 4.0M |
| 2021-11-09 | 140.00 | 145.00 | 139.00 | 140.00 | 24.6M |
| 2021-11-08 | 139.00 | 141.00 | 139.00 | 140.00 | 4.2M |
| 2021-11-05 | 142.00 | 142.00 | 138.00 | 139.00 | 5.4M |
| 2021-11-04 | 140.00 | 142.00 | 140.00 | 141.00 | 5.7M |
| 2021-11-03 | 138.00 | 141.00 | 136.00 | 140.00 | 12.6M |
| 2021-11-02 | 140.00 | 142.00 | 138.00 | 138.00 | 9.2M |
| 2021-11-01 | 138.00 | 142.00 | 137.00 | 140.00 | 11.5M |
| 2021-10-29 | 136.00 | 139.00 | 133.00 | 138.00 | 10.9M |
| 2021-10-28 | 141.00 | 141.00 | 135.00 | 136.00 | 27.3M |
| 2021-10-27 | 143.00 | 146.00 | 140.00 | 141.00 | 17.3M |
| 2021-10-26 | 142.00 | 145.00 | 138.00 | 143.00 | 20.6M |
| 2021-10-25 | 148.00 | 150.00 | 142.00 | 142.00 | 31.3M |
| 2021-10-22 | 150.00 | 151.00 | 144.00 | 148.00 | 24.5M |
| 2021-10-21 | 149.00 | 156.00 | 148.00 | 150.00 | 91.3M |
| 2021-10-19 | 150.00 | 152.00 | 148.00 | 149.00 | 18.4M |
| 2021-10-18 | 148.00 | 154.00 | 147.00 | 150.00 | 49.8M |
| 2021-10-15 | 150.00 | 150.00 | 146.00 | 147.00 | 28.2M |
| 2021-10-14 | 143.00 | 151.00 | 143.00 | 150.00 | 50.5M |
| 2021-10-13 | 146.00 | 147.00 | 143.00 | 143.00 | 14.9M |
| 2021-10-12 | 144.00 | 151.00 | 143.00 | 145.00 | 79.3M |
| 2021-10-11 | 145.00 | 147.00 | 141.00 | 144.00 | 17.9M |
| 2021-10-08 | 142.00 | 148.00 | 142.00 | 145.00 | 47.4M |
| 2021-10-07 | 144.00 | 145.00 | 140.00 | 142.00 | 23.8M |
| 2021-10-06 | 143.00 | 146.00 | 141.00 | 141.00 | 31.5M |
| 2021-10-05 | 144.00 | 146.00 | 139.00 | 142.00 | 40.4M |
| 2021-10-04 | 135.00 | 149.00 | 135.00 | 144.00 | 138.4M |
| 2021-10-01 | 140.00 | 149.00 | 131.00 | 135.00 | 85.8M |
| 2021-09-30 | 126.00 | 131.00 | 126.00 | 131.00 | 28.1M |
| 2021-09-29 | 125.00 | 128.00 | 124.00 | 125.00 | 17.1M |
| 2021-09-28 | 126.00 | 127.00 | 125.00 | 125.00 | 9.4M |
| 2021-09-27 | 128.00 | 128.00 | 124.00 | 125.00 | 7.7M |
| 2021-09-24 | 127.00 | 128.00 | 124.00 | 126.00 | 8.8M |
| 2021-09-23 | 128.00 | 129.00 | 126.00 | 127.00 | 8.1M |
| 2021-09-22 | 126.00 | 128.00 | 122.00 | 127.00 | 6.3M |
| 2021-09-21 | 128.00 | 128.00 | 124.00 | 126.00 | 19.3M |
| 2021-09-20 | 132.00 | 132.00 | 128.00 | 129.00 | 18.0M |
| 2021-09-17 | 133.00 | 134.00 | 131.00 | 132.00 | 7.2M |
| 2021-09-16 | 136.00 | 137.00 | 132.00 | 132.00 | 14.9M |
| 2021-09-15 | 136.00 | 138.00 | 134.00 | 135.00 | 30.3M |
| 2021-09-14 | 130.00 | 138.00 | 130.00 | 136.00 | 66.1M |
| 2021-09-13 | 130.00 | 131.00 | 129.00 | 130.00 | 5.6M |
| 2021-09-10 | 130.00 | 132.00 | 129.00 | 130.00 | 12.3M |
| 2021-09-09 | 129.00 | 133.00 | 128.00 | 129.00 | 13.1M |
| 2021-09-08 | 131.00 | 134.00 | 128.00 | 129.00 | 16.4M |
| 2021-09-07 | 133.00 | 135.00 | 130.00 | 131.00 | 16.4M |
| 2021-09-06 | 131.00 | 134.00 | 128.00 | 133.00 | 29.1M |
| 2021-09-03 | 129.00 | 137.00 | 128.00 | 129.00 | 105.7M |
| 2021-09-02 | 123.00 | 129.00 | 122.00 | 128.00 | 39.4M |
| 2021-09-01 | 123.00 | 124.00 | 123.00 | 123.00 | 6.0M |
| 2021-08-31 | 123.00 | 125.00 | 122.00 | 123.00 | 16.1M |
| 2021-08-30 | 124.00 | 125.00 | 122.00 | 123.00 | 7.4M |
| 2021-08-27 | 123.00 | 126.00 | 122.00 | 123.00 | 16.1M |
| 2021-08-26 | 124.00 | 125.00 | 123.00 | 123.00 | 3.8M |
| 2021-08-25 | 125.00 | 126.00 | 123.00 | 124.00 | 14.8M |
| 2021-08-24 | 125.00 | 127.00 | 123.00 | 125.00 | 14.6M |
| 2021-08-23 | 125.00 | 127.00 | 122.00 | 125.00 | 7.3M |
| 2021-08-20 | 122.00 | 124.00 | 121.00 | 123.00 | 5.5M |
| 2021-08-19 | 126.00 | 126.00 | 121.00 | 123.00 | 10.7M |
| 2021-08-18 | 123.00 | 130.00 | 122.00 | 123.00 | 22.1M |
| 2021-08-16 | 128.00 | 128.00 | 122.00 | 124.00 | 8.2M |
| 2021-08-13 | 126.00 | 129.00 | 125.00 | 125.00 | 7.4M |
| 2021-08-12 | 126.00 | 128.00 | 125.00 | 126.00 | 4.9M |
| 2021-08-10 | 129.00 | 129.00 | 126.00 | 126.00 | 6.1M |
| 2021-08-09 | 130.00 | 135.00 | 128.00 | 129.00 | 24.5M |
| 2021-08-06 | 130.00 | 132.00 | 129.00 | 129.00 | 7.0M |
| 2021-08-05 | 128.00 | 132.00 | 126.00 | 130.00 | 17.3M |
| 2021-08-04 | 127.00 | 131.00 | 125.00 | 128.00 | 12.3M |
| 2021-08-03 | 127.00 | 129.00 | 125.00 | 127.00 | 5.4M |
| 2021-08-02 | 129.00 | 130.00 | 125.00 | 127.00 | 9.0M |
| 2021-07-30 | 133.00 | 141.00 | 126.00 | 129.00 | 76.1M |
| 2021-07-29 | 121.00 | 132.00 | 121.00 | 131.00 | 35.0M |
| 2021-07-28 | 124.00 | 124.00 | 120.00 | 121.00 | 9.0M |
| 2021-07-27 | 126.00 | 127.00 | 124.00 | 124.00 | 4.7M |
| 2021-07-26 | 128.00 | 130.00 | 125.00 | 126.00 | 6.5M |
| 2021-07-23 | 129.00 | 131.00 | 128.00 | 128.00 | 7.6M |
| 2021-07-22 | 126.00 | 130.00 | 126.00 | 129.00 | 23.3M |
| 2021-07-21 | 122.00 | 130.00 | 120.00 | 126.00 | 34.8M |
| 2021-07-19 | 126.00 | 126.00 | 121.00 | 122.00 | 7.0M |
| 2021-07-16 | 125.00 | 127.00 | 124.00 | 126.00 | 9.2M |
| 2021-07-15 | 123.00 | 128.00 | 122.00 | 125.00 | 11.3M |
| 2021-07-14 | 130.00 | 132.00 | 122.00 | 122.00 | 26.1M |
| 2021-07-13 | 131.00 | 134.00 | 130.00 | 130.00 | 9.5M |
| 2021-07-12 | 133.00 | 135.00 | 130.00 | 132.00 | 10.1M |
| 2021-07-09 | 133.00 | 135.00 | 130.00 | 132.00 | 10.6M |
| 2021-07-08 | 134.00 | 137.00 | 134.00 | 134.00 | 8.0M |
| 2021-07-07 | 134.00 | 136.00 | 133.00 | 134.00 | 5.5M |
| 2021-07-06 | 134.00 | 136.00 | 133.00 | 134.00 | 8.3M |
| 2021-07-05 | 136.00 | 136.00 | 133.00 | 134.00 | 7.1M |
| 2021-07-02 | 135.00 | 137.00 | 135.00 | 136.00 | 10.0M |
| 2021-07-01 | 136.00 | 136.00 | 133.00 | 135.00 | 13.2M |
| 2021-06-30 | 136.00 | 138.00 | 134.00 | 136.00 | 9.6M |
| 2021-06-29 | 137.00 | 140.00 | 134.00 | 136.00 | 15.4M |
| 2021-06-28 | 146.00 | 148.00 | 138.00 | 138.00 | 50.8M |
| 2021-06-25 | 151.00 | 151.00 | 148.00 | 148.00 | 21.4M |
| 2021-06-24 | 151.00 | 152.00 | 150.00 | 151.00 | 7.3M |
| 2021-06-23 | 153.00 | 155.00 | 150.00 | 151.00 | 10.0M |
| 2021-06-22 | 152.00 | 156.00 | 151.00 | 153.00 | 18.4M |
| 2021-06-21 | 153.00 | 153.00 | 150.00 | 151.00 | 12.0M |
| 2021-06-18 | 150.00 | 158.00 | 149.00 | 155.00 | 64.0M |
| 2021-06-17 | 152.00 | 154.00 | 150.00 | 150.00 | 17.6M |
| 2021-06-16 | 152.00 | 156.00 | 150.00 | 152.00 | 30.3M |
| 2021-06-15 | 161.00 | 161.00 | 152.00 | 152.00 | 40.8M |
| 2021-06-14 | 153.00 | 168.00 | 152.00 | 158.00 | 298.2M |
| 2021-06-11 | 155.00 | 156.00 | 152.00 | 153.00 | 16.4M |
| 2021-06-10 | 150.00 | 165.00 | 149.00 | 154.00 | 82.9M |
| 2021-06-09 | 150.00 | 152.00 | 149.00 | 150.00 | 8.1M |
| 2021-06-08 | 153.00 | 157.00 | 150.00 | 150.00 | 25.6M |
| 2021-06-07 | 155.00 | 156.00 | 152.00 | 152.00 | 11.9M |
| 2021-06-04 | 155.00 | 157.00 | 154.00 | 155.00 | 12.9M |
| 2021-06-03 | 153.00 | 157.00 | 152.00 | 156.00 | 20.2M |
| 2021-06-02 | 148.00 | 153.00 | 148.00 | 152.00 | 22.9M |
| 2021-05-31 | 148.00 | 149.00 | 147.00 | 148.00 | 8.8M |
| 2021-05-28 | 149.00 | 150.00 | 147.00 | 147.00 | 6.1M |
| 2021-05-27 | 148.00 | 150.00 | 147.00 | 149.00 | 5.8M |
| 2021-05-25 | 148.00 | 150.00 | 147.00 | 148.00 | 7.6M |
| 2021-05-24 | 150.00 | 150.00 | 145.00 | 147.00 | 13.1M |
| 2021-05-21 | 152.00 | 154.00 | 150.00 | 150.00 | 6.3M |
| 2021-05-20 | 150.00 | 152.00 | 150.00 | 152.00 | 7.2M |
| 2021-05-19 | 153.00 | 154.00 | 150.00 | 150.00 | 8.7M |
| 2021-05-18 | 151.00 | 156.00 | 151.00 | 153.00 | 21.1M |
| 2021-05-17 | 156.00 | 158.00 | 151.00 | 151.00 | 20.1M |
| 2021-05-11 | 157.00 | 158.00 | 155.00 | 156.00 | 7.9M |
| 2021-05-10 | 157.00 | 159.00 | 156.00 | 157.00 | 14.7M |
| 2021-05-07 | 155.00 | 158.00 | 154.00 | 157.00 | 20.1M |
| 2021-05-06 | 153.00 | 155.00 | 153.00 | 153.00 | 8.7M |
| 2021-05-05 | 154.00 | 156.00 | 152.00 | 153.00 | 16.5M |
| 2021-05-04 | 153.00 | 156.00 | 151.00 | 154.00 | 22.6M |
| 2021-05-03 | 154.00 | 156.00 | 152.00 | 153.00 | 10.6M |
| 2021-04-30 | 155.00 | 157.00 | 153.00 | 153.00 | 6.7M |
| 2021-04-29 | 150.00 | 157.00 | 150.00 | 155.00 | 13.8M |
| 2021-04-28 | 154.00 | 157.00 | 152.00 | 154.00 | 11.2M |
| 2021-04-27 | 157.00 | 158.00 | 154.00 | 154.00 | 12.2M |
| 2021-04-26 | 156.00 | 161.00 | 155.00 | 156.00 | 26.5M |
| 2021-04-23 | 152.00 | 157.00 | 151.00 | 156.00 | 38.7M |
| 2021-04-22 | 152.00 | 154.00 | 152.00 | 152.00 | 5.0M |
| 2021-04-21 | 155.00 | 156.00 | 151.00 | 152.00 | 12.2M |
| 2021-04-20 | 152.00 | 156.00 | 151.00 | 153.00 | 20.6M |
| 2021-04-19 | 152.00 | 154.00 | 151.00 | 152.00 | 11.6M |
| 2021-04-16 | 155.00 | 156.00 | 152.00 | 152.00 | 13.2M |
| 2021-04-15 | 154.00 | 156.00 | 153.00 | 154.00 | 6.3M |
| 2021-04-14 | 153.00 | 156.00 | 150.00 | 154.00 | 9.5M |
| 2021-04-13 | 156.00 | 157.00 | 149.00 | 153.00 | 23.9M |
| 2021-04-12 | 160.00 | 161.00 | 154.00 | 156.00 | 20.8M |
| 2021-04-09 | 161.00 | 162.00 | 160.00 | 160.00 | 8.5M |
| 2021-04-08 | 158.00 | 162.00 | 158.00 | 161.00 | 21.7M |
| 2021-04-07 | 161.00 | 163.00 | 157.00 | 158.00 | 13.6M |
| 2021-04-06 | 156.00 | 160.00 | 154.00 | 160.00 | 12.6M |
| 2021-04-05 | 160.00 | 160.00 | 154.00 | 154.00 | 14.4M |
| 2021-04-01 | 156.00 | 160.00 | 154.00 | 156.00 | 12.2M |
| 2021-03-31 | 164.00 | 164.00 | 152.00 | 157.00 | 47.1M |
| 2021-03-30 | 167.00 | 168.00 | 162.00 | 162.00 | 20.7M |
| 2021-03-29 | 168.00 | 169.00 | 166.00 | 167.00 | 14.5M |
| 2021-03-26 | 164.00 | 168.00 | 164.00 | 168.00 | 13.0M |
| 2021-03-25 | 167.00 | 169.00 | 161.00 | 164.00 | 27.4M |
| 2021-03-24 | 170.00 | 171.00 | 166.00 | 167.00 | 24.1M |
| 2021-03-23 | 173.00 | 175.00 | 170.00 | 170.00 | 24.3M |
| 2021-03-22 | 174.00 | 177.00 | 171.00 | 173.00 | 21.3M |
| 2021-03-19 | 175.00 | 176.00 | 173.00 | 173.00 | 15.0M |
| 2021-03-18 | 177.00 | 179.00 | 175.00 | 175.00 | 14.5M |
| 2021-03-17 | 177.00 | 179.00 | 176.00 | 177.00 | 12.5M |
| 2021-03-16 | 177.00 | 182.00 | 176.00 | 177.00 | 25.5M |
| 2021-03-15 | 179.00 | 180.00 | 176.00 | 177.00 | 34.2M |
| 2021-03-12 | 172.00 | 179.00 | 172.00 | 177.00 | 44.8M |
| 2021-03-10 | 171.00 | 177.00 | 168.00 | 172.00 | 46.1M |
| 2021-03-09 | 173.00 | 174.00 | 165.00 | 168.00 | 37.3M |
| 2021-03-08 | 176.00 | 176.00 | 172.00 | 172.00 | 15.9M |
| 2021-03-05 | 177.00 | 177.00 | 172.00 | 173.00 | 26.3M |
| 2021-03-04 | 179.00 | 180.00 | 172.00 | 177.00 | 54.8M |
| 2021-03-03 | 180.00 | 183.00 | 176.00 | 178.00 | 36.8M |
| 2021-03-02 | 185.00 | 188.00 | 180.00 | 180.00 | 100.9M |
| 2021-03-01 | 176.00 | 189.00 | 175.00 | 183.00 | 240.3M |
| 2021-02-26 | 178.00 | 178.00 | 170.00 | 175.00 | 69.5M |
| 2021-02-25 | 179.00 | 187.00 | 178.00 | 180.00 | 80.7M |
| 2021-02-24 | 181.00 | 183.00 | 176.00 | 178.00 | 44.3M |
| 2021-02-23 | 183.00 | 184.00 | 178.00 | 180.00 | 41.8M |
| 2021-02-22 | 185.00 | 189.00 | 181.00 | 181.00 | 92.7M |
| 2021-02-19 | 181.00 | 194.00 | 176.00 | 185.00 | 404.8M |
| 2021-02-18 | 174.00 | 183.00 | 174.00 | 180.00 | 135.4M |
| 2021-02-17 | 177.00 | 182.00 | 173.00 | 174.00 | 83.5M |
| 2021-02-16 | 178.00 | 182.00 | 176.00 | 177.00 | 63.6M |
| 2021-02-15 | 174.00 | 183.00 | 172.00 | 178.00 | 104.4M |
| 2021-02-11 | 174.00 | 175.00 | 171.00 | 172.00 | 19.7M |
| 2021-02-10 | 174.00 | 178.00 | 171.00 | 174.00 | 46.1M |
| 2021-02-09 | 177.00 | 188.00 | 171.00 | 174.00 | 217.9M |
| 2021-02-08 | 170.00 | 176.00 | 170.00 | 175.00 | 47.0M |
| 2021-02-05 | 166.00 | 172.00 | 165.00 | 170.00 | 33.9M |
| 2021-02-04 | 167.00 | 173.00 | 163.00 | 166.00 | 47.5M |
| 2021-02-03 | 164.00 | 171.00 | 162.00 | 167.00 | 64.5M |
| 2021-02-02 | 170.00 | 173.00 | 163.00 | 163.00 | 73.8M |
| 2021-02-01 | 156.00 | 169.00 | 146.00 | 169.00 | 119.1M |
| 2021-01-29 | 154.00 | 161.00 | 149.00 | 156.00 | 53.2M |
| 2021-01-28 | 164.00 | 168.00 | 154.00 | 154.00 | 65.3M |
| 2021-01-27 | 168.00 | 169.00 | 157.00 | 165.00 | 83.5M |
| 2021-01-26 | 178.00 | 185.00 | 166.00 | 168.00 | 100.1M |
| 2021-01-25 | 187.00 | 188.00 | 175.00 | 178.00 | 81.2M |
| 2021-01-22 | 195.00 | 197.00 | 185.00 | 188.00 | 85.7M |
| 2021-01-21 | 196.00 | 204.00 | 193.00 | 195.00 | 102.4M |
| 2021-01-20 | 191.00 | 198.00 | 188.00 | 195.00 | 76.4M |
| 2021-01-19 | 198.00 | 202.00 | 187.00 | 191.00 | 134.6M |
| 2021-01-18 | 210.00 | 210.00 | 198.00 | 198.00 | 100.5M |
| 2021-01-15 | 208.00 | 214.00 | 202.00 | 204.00 | 112.2M |
| 2021-01-14 | 210.00 | 210.00 | 202.00 | 206.00 | 75.4M |
| 2021-01-13 | 214.00 | 216.00 | 204.00 | 206.00 | 146.0M |
| 2021-01-12 | 208.00 | 216.00 | 202.00 | 212.00 | 291.2M |
| 2021-01-11 | 202.00 | 214.00 | 200.00 | 208.00 | 206.5M |
| 2021-01-08 | 210.00 | 216.00 | 200.00 | 202.00 | 171.9M |
| 2021-01-07 | 226.00 | 232.00 | 210.00 | 210.00 | 1,127.3M |
| 2021-01-06 | 194.00 | 210.00 | 183.00 | 210.00 | 227.8M |
| 2021-01-05 | 188.00 | 202.00 | 183.00 | 194.00 | 139.4M |
| 2021-01-04 | 188.00 | 192.00 | 175.00 | 188.00 | 139.0M |