185.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 08:50 | 170.50 | 170.50 | 170.50 | 170.50 | 0.2K |
| 10:15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.3K |
| 10:35 | 172.86 | 172.86 | 172.86 | 172.86 | 0.0K |
| 10:45 | 173.72 | 173.72 | 173.72 | 173.72 | 0.0K |
| 13:55 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 14:10 | 170.81 | 170.81 | 170.81 | 170.81 | 0.7K |
| 14:40 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 14:55 | 171.00 | 171.00 | 171.00 | 171.00 | 0.3K |