181.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0M |
| 2025-09-25 | 180.33 | 180.40 | 180.33 | 180.40 | 0.0M |
| 2025-09-24 | 178.85 | 180.63 | 178.85 | 180.33 | 0.0M |
| 2025-09-23 | 180.00 | 183.00 | 180.00 | 180.90 | 0.0M |
| 2025-09-22 | 182.00 | 182.00 | 179.30 | 179.30 | 0.0M |
| 2025-09-19 | 189.15 | 189.15 | 184.50 | 184.71 | 0.0M |
| 2025-09-18 | 188.10 | 189.04 | 188.10 | 189.04 | 0.0M |
| 2025-09-17 | 188.05 | 188.05 | 188.05 | 188.05 | 0.0M |
| 2025-09-15 | 190.00 | 190.00 | 189.00 | 189.00 | 0.0M |
| 2025-09-12 | 199.00 | 199.00 | 190.00 | 190.00 | 0.0M |
| 2025-09-11 | 195.00 | 195.00 | 190.00 | 190.00 | 0.0M |
| 2025-09-10 | 191.91 | 194.00 | 191.91 | 194.00 | 0.0M |
| 2025-09-09 | 193.00 | 193.00 | 191.92 | 191.92 | 0.0M |
| 2025-09-08 | 192.73 | 198.00 | 192.00 | 192.00 | 0.0M |
| 2025-09-05 | 192.00 | 192.00 | 190.00 | 190.00 | 0.0M |
| 2025-09-04 | 189.80 | 192.30 | 189.79 | 192.30 | 0.0M |
| 2025-09-03 | 180.59 | 184.79 | 180.59 | 184.79 | 0.0M |
| 2025-09-02 | 182.87 | 182.87 | 181.00 | 181.50 | 0.0M |
| 2025-08-29 | 181.50 | 183.00 | 181.50 | 182.00 | 0.0M |
| 2025-08-28 | 184.08 | 184.08 | 183.00 | 183.60 | 0.0M |
| 2025-08-27 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2025-08-26 | 183.00 | 184.00 | 182.50 | 184.00 | 0.0M |
| 2025-08-25 | 184.63 | 184.63 | 183.00 | 183.00 | 0.0M |
| 2025-08-21 | 181.54 | 181.55 | 181.00 | 181.00 | 0.0M |
| 2025-08-20 | 181.55 | 181.56 | 181.50 | 181.54 | 0.0M |
| 2025-08-18 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2025-08-15 | 179.89 | 181.00 | 179.89 | 181.00 | 0.0M |
| 2025-08-13 | 180.00 | 180.00 | 178.98 | 179.13 | 0.0M |
| 2025-08-12 | 175.50 | 177.30 | 175.00 | 175.87 | 0.0M |
| 2025-08-11 | 176.19 | 177.07 | 176.00 | 176.00 | 0.0M |
| 2025-08-08 | 175.14 | 177.50 | 175.14 | 177.50 | 0.0M |
| 2025-08-07 | 176.26 | 176.26 | 175.00 | 175.14 | 0.0M |
| 2025-08-06 | 179.20 | 179.20 | 176.00 | 176.00 | 0.0M |
| 2025-08-05 | 184.79 | 184.79 | 184.79 | 184.79 | 0.0M |
| 2025-08-04 | 180.00 | 180.90 | 180.00 | 180.90 | 0.0M |
| 2025-08-01 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2025-07-31 | 183.97 | 183.97 | 178.00 | 178.00 | 0.0M |
| 2025-07-30 | 183.67 | 183.97 | 183.67 | 183.97 | 0.0M |
| 2025-07-29 | 183.98 | 183.98 | 183.98 | 183.98 | 0.0M |
| 2025-07-28 | 179.00 | 183.49 | 179.00 | 180.00 | 0.0M |
| 2025-07-25 | 179.01 | 179.01 | 179.01 | 179.01 | 0.0M |
| 2025-07-24 | 179.01 | 179.01 | 178.80 | 178.80 | 0.0M |
| 2025-07-22 | 172.50 | 175.00 | 172.50 | 175.00 | 0.0M |
| 2025-07-21 | 173.00 | 175.00 | 172.51 | 175.00 | 0.0M |
| 2025-07-18 | 175.04 | 175.04 | 175.04 | 175.04 | 0.0M |
| 2025-07-17 | 174.00 | 175.23 | 173.50 | 174.00 | 0.0M |
| 2025-07-16 | 173.86 | 173.86 | 172.00 | 173.49 | 0.0M |
| 2025-07-15 | 175.44 | 175.44 | 173.00 | 173.86 | 0.0M |
| 2025-07-14 | 178.30 | 178.30 | 175.00 | 175.00 | 0.0M |
| 2025-07-11 | 175.50 | 179.00 | 175.00 | 179.00 | 0.0M |
| 2025-07-10 | 176.39 | 176.39 | 176.39 | 176.39 | 0.0M |
| 2025-07-09 | 176.99 | 177.00 | 176.99 | 177.00 | 0.0M |
| 2025-07-07 | 177.07 | 177.07 | 175.00 | 175.87 | 0.0M |
| 2025-07-03 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2025-07-02 | 176.10 | 176.10 | 176.10 | 176.10 | 0.0M |
| 2025-07-01 | 172.00 | 176.00 | 172.00 | 176.00 | 0.0M |
| 2025-06-30 | 174.00 | 174.87 | 172.50 | 172.50 | 0.0M |
| 2025-06-27 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2025-06-26 | 175.00 | 175.87 | 175.00 | 175.87 | 0.0M |
| 2025-06-25 | 176.99 | 176.99 | 176.99 | 176.99 | 0.0M |
| 2025-06-24 | 177.08 | 177.08 | 177.08 | 177.08 | 0.0M |
| 2025-06-23 | 176.02 | 176.02 | 174.00 | 174.50 | 0.0M |
| 2025-06-20 | 178.00 | 178.50 | 178.00 | 178.50 | 0.0M |
| 2025-06-18 | 176.00 | 176.88 | 176.00 | 176.88 | 0.0M |
| 2025-06-17 | 176.50 | 176.92 | 175.39 | 175.39 | 0.0M |
| 2025-06-16 | 179.00 | 179.00 | 178.22 | 178.22 | 0.0M |
| 2025-06-13 | 176.99 | 176.99 | 176.99 | 176.99 | 0.0M |
| 2025-06-12 | 176.83 | 178.00 | 176.83 | 178.00 | 0.0M |
| 2025-06-11 | 178.64 | 178.64 | 172.94 | 172.94 | 0.0M |
| 2025-06-09 | 178.00 | 178.00 | 176.00 | 176.00 | 0.0M |
| 2025-06-06 | 173.60 | 175.00 | 173.60 | 175.00 | 0.0M |
| 2025-06-05 | 173.50 | 174.36 | 173.50 | 173.50 | 0.0M |
| 2025-06-04 | 173.18 | 174.05 | 173.18 | 174.05 | 0.0M |
| 2025-06-02 | 173.59 | 173.59 | 170.00 | 172.25 | 0.0M |
| 2025-05-30 | 175.00 | 175.00 | 172.00 | 174.12 | 0.0M |
| 2025-05-29 | 177.03 | 177.91 | 176.00 | 176.00 | 0.0M |
| 2025-05-27 | 171.00 | 171.85 | 170.00 | 171.85 | 0.0M |
| 2025-05-23 | 169.00 | 172.70 | 169.00 | 172.70 | 0.0M |
| 2025-05-22 | 169.20 | 169.20 | 168.30 | 169.00 | 0.0M |
| 2025-05-21 | 178.00 | 178.00 | 174.00 | 174.00 | 0.0M |
| 2025-05-20 | 178.00 | 179.00 | 178.00 | 179.00 | 0.0M |
| 2025-05-19 | 177.00 | 178.00 | 177.00 | 178.00 | 0.0M |
| 2025-05-16 | 178.00 | 179.00 | 178.00 | 179.00 | 0.0M |
| 2025-05-15 | 173.30 | 176.96 | 173.30 | 176.96 | 0.0M |
| 2025-05-14 | 175.50 | 175.50 | 174.00 | 174.00 | 0.0M |
| 2025-05-13 | 180.00 | 180.00 | 176.00 | 176.00 | 0.0M |
| 2025-05-12 | 173.00 | 176.00 | 173.00 | 176.00 | 0.0M |
| 2025-05-09 | 173.00 | 175.00 | 172.00 | 172.00 | 0.0M |
| 2025-05-07 | 171.99 | 171.99 | 171.99 | 171.99 | 0.0M |
| 2025-05-06 | 174.00 | 175.00 | 170.50 | 171.00 | 0.0M |
| 2025-05-05 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2025-05-02 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2025-04-30 | 177.00 | 177.00 | 173.00 | 173.00 | 0.0M |
| 2025-04-29 | 180.00 | 180.00 | 177.11 | 178.00 | 0.0M |
| 2025-04-28 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-04-25 | 171.00 | 173.00 | 171.00 | 173.00 | 0.0M |
| 2025-04-24 | 170.25 | 170.25 | 170.00 | 170.00 | 0.0M |
| 2025-04-23 | 168.90 | 171.03 | 168.50 | 169.20 | 0.0M |
| 2025-04-22 | 165.00 | 167.47 | 165.00 | 167.47 | 0.0M |
| 2025-04-21 | 168.00 | 168.00 | 159.50 | 160.00 | 0.0M |
| 2025-04-16 | 170.00 | 170.85 | 170.00 | 170.85 | 0.0M |
| 2025-04-15 | 177.00 | 177.00 | 169.50 | 172.00 | 0.0M |
| 2025-04-14 | 179.00 | 180.00 | 170.00 | 177.00 | 0.0M |
| 2025-04-11 | 179.01 | 179.91 | 179.01 | 179.91 | 0.0M |
| 2025-04-10 | 173.00 | 173.00 | 165.00 | 166.00 | 0.0M |
| 2025-04-09 | 177.54 | 177.54 | 166.00 | 171.14 | 0.0M |
| 2025-04-08 | 185.00 | 188.00 | 178.00 | 178.00 | 0.0M |
| 2025-04-07 | 180.41 | 181.80 | 177.00 | 179.00 | 0.0M |
| 2025-04-04 | 185.00 | 186.30 | 183.00 | 185.00 | 0.0M |
| 2025-04-03 | 195.30 | 195.30 | 185.00 | 186.00 | 0.0M |
| 2025-04-02 | 199.00 | 199.00 | 194.00 | 194.00 | 0.0M |
| 2025-04-01 | 197.00 | 198.22 | 197.00 | 198.22 | 0.0M |
| 2025-03-31 | 195.30 | 197.00 | 195.30 | 197.00 | 0.0M |
| 2025-03-28 | 198.00 | 198.00 | 194.50 | 194.72 | 0.0M |
| 2025-03-27 | 198.90 | 205.00 | 198.90 | 205.00 | 0.0M |
| 2025-03-26 | 199.99 | 199.99 | 198.90 | 198.90 | 0.0M |
| 2025-03-25 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2025-03-21 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2025-03-19 | 208.90 | 208.90 | 208.90 | 208.90 | 0.0M |
| 2025-03-14 | 205.00 | 220.00 | 205.00 | 206.39 | 0.0M |
| 2025-03-13 | 207.00 | 207.00 | 205.01 | 205.01 | 0.0M |
| 2025-03-11 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2025-03-10 | 211.00 | 213.00 | 211.00 | 213.00 | 0.0M |
| 2025-03-06 | 206.02 | 206.02 | 206.02 | 206.02 | 0.0M |
| 2025-03-03 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2025-02-28 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2025-02-27 | 214.70 | 214.70 | 214.70 | 214.70 | 0.0M |
| 2025-02-26 | 212.43 | 212.43 | 212.43 | 212.43 | 0.0M |
| 2025-02-25 | 213.50 | 213.50 | 213.50 | 213.50 | 0.0M |
| 2025-02-24 | 213.36 | 215.00 | 213.36 | 214.01 | 0.0M |
| 2025-02-21 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2025-02-19 | 213.61 | 213.61 | 213.61 | 213.61 | 0.0M |
| 2025-02-18 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2025-02-17 | 220.00 | 225.00 | 220.00 | 220.02 | 0.0M |
| 2025-02-14 | 196.00 | 205.71 | 196.00 | 205.71 | 0.0M |
| 2025-02-13 | 209.99 | 210.00 | 209.99 | 210.00 | 0.0M |
| 2025-02-12 | 208.50 | 208.50 | 208.50 | 208.50 | 0.0M |
| 2025-02-11 | 210.63 | 210.63 | 210.63 | 210.63 | 0.0M |
| 2025-02-07 | 210.00 | 210.00 | 207.00 | 207.00 | 0.0M |
| 2025-02-06 | 207.31 | 207.31 | 207.31 | 207.31 | 0.0M |
| 2025-02-04 | 204.99 | 205.00 | 204.99 | 205.00 | 0.0M |
| 2025-01-30 | 204.50 | 205.00 | 204.00 | 205.00 | 0.0M |
| 2025-01-28 | 203.66 | 203.66 | 202.16 | 202.16 | 0.0M |
| 2025-01-27 | 198.00 | 200.00 | 198.00 | 199.99 | 0.0M |
| 2025-01-24 | 196.01 | 196.48 | 195.51 | 196.48 | 0.0M |
| 2025-01-23 | 198.60 | 198.60 | 196.01 | 196.01 | 0.0M |
| 2025-01-22 | 199.78 | 199.78 | 199.01 | 199.01 | 0.0M |
| 2025-01-21 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2025-01-20 | 198.10 | 198.10 | 198.10 | 198.10 | 0.0M |
| 2025-01-17 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2025-01-16 | 194.40 | 197.00 | 194.40 | 197.00 | 0.0M |
| 2025-01-15 | 191.10 | 191.10 | 191.10 | 191.10 | 0.0M |
| 2025-01-14 | 190.00 | 191.10 | 190.00 | 191.10 | 0.0M |
| 2025-01-13 | 189.00 | 189.94 | 188.00 | 188.00 | 0.0M |
| 2025-01-10 | 190.00 | 191.00 | 190.00 | 191.00 | 0.0M |
| 2025-01-09 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2025-01-08 | 189.00 | 191.00 | 188.18 | 191.00 | 0.0M |
| 2025-01-07 | 188.43 | 188.43 | 188.43 | 188.43 | 0.0M |
| 2025-01-03 | 192.00 | 195.25 | 192.00 | 195.25 | 0.0M |
| 2025-01-02 | 192.01 | 192.01 | 192.01 | 192.01 | 0.0M |