635.00
Letzte Aktualisierung: 2025-09-24
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2025-09-19 | 659.89 | 659.89 | 659.00 | 659.00 | 0.0M |
| 2025-09-18 | 647.40 | 647.40 | 647.40 | 647.40 | 0.0M |
| 2025-09-17 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0M |
| 2025-09-15 | 661.00 | 664.30 | 661.00 | 664.30 | 0.0M |
| 2025-09-12 | 638.00 | 644.42 | 635.00 | 635.00 | 0.0M |
| 2025-09-11 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0M |
| 2025-09-10 | 669.50 | 669.50 | 666.00 | 666.00 | 0.0M |
| 2025-09-09 | 670.01 | 670.01 | 670.00 | 670.00 | 0.0M |
| 2025-09-08 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2025-09-04 | 710.00 | 710.00 | 704.00 | 704.00 | 0.0M |
| 2025-09-03 | 730.80 | 730.80 | 716.00 | 716.00 | 0.0M |
| 2025-09-02 | 726.80 | 726.80 | 726.80 | 726.80 | 0.0M |
| 2025-09-01 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2025-08-29 | 738.00 | 740.47 | 735.00 | 740.47 | 0.0M |
| 2025-08-28 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0M |
| 2025-08-27 | 732.00 | 738.20 | 732.00 | 738.20 | 0.0M |
| 2025-08-26 | 715.00 | 718.00 | 708.35 | 718.00 | 0.0M |
| 2025-08-25 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-08-22 | 697.00 | 703.00 | 697.00 | 703.00 | 0.0M |
| 2025-08-20 | 680.25 | 680.25 | 680.25 | 680.25 | 0.0M |
| 2025-08-19 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2025-08-12 | 656.00 | 660.00 | 656.00 | 660.00 | 0.0M |
| 2025-08-08 | 636.00 | 639.00 | 636.00 | 639.00 | 0.0M |
| 2025-08-06 | 657.71 | 657.71 | 657.71 | 657.71 | 0.0M |
| 2025-08-04 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-08-01 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-07-31 | 670.40 | 687.15 | 670.40 | 687.15 | 0.0M |
| 2025-07-30 | 721.00 | 721.00 | 716.00 | 716.00 | 0.0M |
| 2025-07-28 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2025-07-24 | 696.55 | 696.55 | 696.55 | 696.55 | 0.0M |
| 2025-07-22 | 700.00 | 709.50 | 700.00 | 709.50 | 0.0M |
| 2025-07-21 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-07-18 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-07-17 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0M |
| 2025-07-15 | 712.99 | 713.00 | 712.00 | 712.00 | 0.0M |
| 2025-07-14 | 710.00 | 712.00 | 710.00 | 712.00 | 0.0M |
| 2025-07-11 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0M |
| 2025-07-10 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0M |
| 2025-07-08 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0M |
| 2025-07-07 | 691.00 | 691.00 | 689.00 | 689.00 | 0.0M |
| 2025-07-03 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0M |
| 2025-07-02 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2025-07-01 | 670.00 | 690.00 | 670.00 | 690.00 | 0.0M |
| 2025-06-30 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0M |
| 2025-06-27 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0M |
| 2025-06-25 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0M |
| 2025-06-24 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-06-23 | 635.00 | 635.00 | 624.00 | 624.00 | 0.0M |
| 2025-06-20 | 646.00 | 647.00 | 646.00 | 647.00 | 0.0M |
| 2025-06-18 | 652.00 | 652.00 | 644.00 | 644.00 | 0.0M |
| 2025-06-17 | 642.00 | 642.00 | 641.70 | 641.70 | 0.0M |
| 2025-06-16 | 631.50 | 650.00 | 631.50 | 648.75 | 0.0M |
| 2025-06-13 | 597.25 | 600.00 | 597.25 | 600.00 | 0.0M |
| 2025-06-12 | 618.22 | 618.22 | 618.22 | 618.22 | 0.0M |
| 2025-06-11 | 637.00 | 637.00 | 625.00 | 625.00 | 0.0M |
| 2025-06-10 | 633.11 | 635.50 | 633.00 | 633.00 | 0.0M |
| 2025-06-05 | 607.50 | 607.62 | 607.50 | 607.50 | 0.0M |
| 2025-06-03 | 590.45 | 590.45 | 590.45 | 590.45 | 0.0M |
| 2025-06-02 | 598.40 | 598.40 | 598.40 | 598.40 | 0.0M |
| 2025-05-27 | 602.51 | 602.51 | 602.51 | 602.51 | 0.0M |
| 2025-05-23 | 602.73 | 602.73 | 602.73 | 602.73 | 0.0M |
| 2025-05-21 | 628.95 | 628.95 | 608.00 | 609.00 | 0.0M |
| 2025-05-19 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-05-13 | 677.64 | 677.64 | 677.64 | 677.64 | 0.0M |
| 2025-05-12 | 650.00 | 678.00 | 650.00 | 678.00 | 0.0M |
| 2025-05-08 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0M |
| 2025-05-07 | 620.60 | 620.60 | 620.60 | 620.60 | 0.0M |
| 2025-05-02 | 620.00 | 629.60 | 620.00 | 629.60 | 0.0M |
| 2025-04-29 | 607.00 | 623.00 | 607.00 | 621.00 | 0.0M |
| 2025-04-28 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0M |
| 2025-04-23 | 603.00 | 606.00 | 603.00 | 606.00 | 0.0M |
| 2025-04-11 | 595.00 | 595.00 | 594.99 | 595.00 | 0.0M |
| 2025-04-10 | 598.00 | 598.00 | 595.00 | 595.00 | 0.0M |
| 2025-04-08 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-04-07 | 545.16 | 545.16 | 540.00 | 540.00 | 0.0M |
| 2025-04-04 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0M |
| 2025-04-03 | 561.00 | 564.00 | 550.00 | 564.00 | 0.0M |
| 2025-04-02 | 620.00 | 628.30 | 620.00 | 628.30 | 0.0M |
| 2025-03-31 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2025-03-28 | 625.00 | 625.00 | 624.99 | 624.99 | 0.0M |
| 2025-03-27 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0M |
| 2025-03-26 | 643.75 | 644.00 | 643.75 | 644.00 | 0.0M |
| 2025-03-25 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0M |
| 2025-03-21 | 643.00 | 643.00 | 634.00 | 635.70 | 0.0M |
| 2025-03-20 | 666.00 | 667.90 | 656.90 | 656.90 | 0.0M |
| 2025-03-19 | 654.00 | 654.00 | 653.00 | 654.00 | 0.0M |
| 2025-03-14 | 626.00 | 631.50 | 626.00 | 631.50 | 0.0M |
| 2025-03-13 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0M |
| 2025-03-12 | 620.00 | 629.00 | 620.00 | 626.61 | 0.0M |
| 2025-03-11 | 636.00 | 640.00 | 636.00 | 637.00 | 0.0M |
| 2025-03-10 | 647.00 | 667.50 | 647.00 | 667.00 | 0.0M |
| 2025-03-07 | 636.90 | 655.00 | 636.50 | 648.00 | 0.0M |
| 2025-03-06 | 685.79 | 685.79 | 641.70 | 642.00 | 0.0M |
| 2025-03-05 | 674.00 | 674.00 | 660.00 | 671.95 | 0.0M |
| 2025-03-04 | 686.00 | 691.80 | 660.00 | 691.80 | 0.0M |
| 2025-03-03 | 701.11 | 701.11 | 691.00 | 691.00 | 0.0M |
| 2025-02-28 | 713.00 | 713.00 | 713.00 | 713.00 | 0.0M |
| 2025-02-27 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0M |
| 2025-02-25 | 718.00 | 720.00 | 718.00 | 720.00 | 0.0M |
| 2025-02-21 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0M |
| 2025-02-19 | 770.01 | 785.00 | 770.01 | 785.00 | 0.0M |
| 2025-02-18 | 798.07 | 798.07 | 782.00 | 782.00 | 0.0M |
| 2025-02-14 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0M |
| 2025-02-13 | 805.00 | 826.00 | 795.00 | 826.00 | 0.0M |
| 2025-02-12 | 707.32 | 707.32 | 705.00 | 705.00 | 0.0M |
| 2025-02-11 | 708.99 | 708.99 | 708.99 | 708.99 | 0.0M |
| 2025-02-10 | 706.90 | 706.90 | 700.00 | 703.00 | 0.0M |
| 2025-02-07 | 711.04 | 711.04 | 710.83 | 710.83 | 0.0M |
| 2025-02-06 | 712.60 | 712.60 | 712.60 | 712.60 | 0.0M |
| 2025-02-05 | 705.96 | 705.96 | 705.96 | 705.96 | 0.0M |
| 2025-02-04 | 709.99 | 709.99 | 708.00 | 708.00 | 0.0M |
| 2025-01-31 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2025-01-30 | 703.00 | 707.00 | 703.00 | 704.60 | 0.0M |
| 2025-01-28 | 690.70 | 692.00 | 689.00 | 691.10 | 0.0M |
| 2025-01-27 | 687.00 | 690.00 | 687.00 | 690.00 | 0.0M |
| 2025-01-21 | 685.01 | 685.01 | 685.01 | 685.01 | 0.0M |
| 2025-01-17 | 686.01 | 686.01 | 683.00 | 683.00 | 0.0M |
| 2025-01-16 | 689.00 | 695.00 | 689.00 | 695.00 | 0.0M |
| 2025-01-15 | 694.00 | 694.00 | 676.00 | 676.00 | 0.0M |
| 2025-01-14 | 664.00 | 678.00 | 658.79 | 678.00 | 0.0M |
| 2025-01-13 | 665.01 | 670.00 | 665.01 | 670.00 | 0.0M |
| 2025-01-10 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0M |
| 2025-01-08 | 672.65 | 672.65 | 672.00 | 672.00 | 0.0M |
| 2025-01-07 | 700.00 | 700.00 | 675.00 | 675.00 | 0.0M |
| 2025-01-03 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |