AEX Utilities (NLUT)

NLUT
🏛️ Niederlande →
1,824.28
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
11:30 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
11:35 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
11:40 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
11:45 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
11:50 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
11:55 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
12:00 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
12:05 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
12:10 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
12:15 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
12:20 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
12:25 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
12:30 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
12:35 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
12:40 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
12:45 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
12:50 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
12:55 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
13:00 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
13:05 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
13:10 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
13:15 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
13:20 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
13:25 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
13:30 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
13:35 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
13:40 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
13:45 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
13:50 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
13:55 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
14:00 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
14:05 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
14:10 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
14:15 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
14:20 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
14:25 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
14:30 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
14:35 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
14:40 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
14:45 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
14:50 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
14:55 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
15:00 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
15:05 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
15:10 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
15:15 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
15:20 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
15:25 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
15:30 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
15:35 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
15:40 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
15:45 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
15:50 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
15:55 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
16:00 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
16:05 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
16:10 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
16:15 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
16:20 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
16:25 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
16:30 1,891.85 1,891.85 1,722.93 1,722.93 0.0K
16:35 1,722.93 1,722.93 1,722.93 1,722.93 0.0K
16:40 1,722.93 1,722.93 1,722.93 1,722.93 0.0K
16:45 1,722.93 1,722.93 1,722.93 1,722.93 0.0K
16:50 1,722.93 1,722.93 1,722.93 1,722.93 0.0K
16:55 1,722.93 1,722.93 1,722.93 1,722.93 0.0K
17:00 1,722.93 1,722.93 1,722.93 1,722.93 0.0K
17:05 1,722.93 1,722.93 1,722.93 1,722.93 0.0K
17:10 1,722.93 1,722.93 1,722.93 1,722.93 0.0K
17:15 1,722.93 1,722.93 1,722.93 1,722.93 0.0K
17:20 1,722.93 1,722.93 1,722.93 1,722.93 0.0K
17:25 1,722.93 1,722.93 1,722.93 1,722.93 0.0K
17:30 1,722.93 1,722.93 1,722.93 1,722.93 0.0K
17:35 1,722.93 1,722.93 1,722.93 1,722.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar