| Zeit |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 09:00 |
2,759.08 |
2,762.92 |
2,753.31 |
2,754.69 |
0.0K |
| 09:05 |
2,754.83 |
2,756.73 |
2,754.16 |
2,754.67 |
0.0K |
| 09:10 |
2,754.78 |
2,757.23 |
2,753.45 |
2,757.23 |
0.0K |
| 09:15 |
2,758.11 |
2,759.05 |
2,755.55 |
2,756.13 |
0.0K |
| 09:20 |
2,756.24 |
2,758.88 |
2,756.07 |
2,758.40 |
0.0K |
| 09:25 |
2,758.52 |
2,758.85 |
2,757.10 |
2,758.58 |
0.0K |
| 09:30 |
2,758.58 |
2,759.14 |
2,756.88 |
2,758.61 |
0.0K |
| 09:35 |
2,758.44 |
2,758.49 |
2,756.91 |
2,757.77 |
0.0K |
| 09:40 |
2,757.33 |
2,758.45 |
2,757.33 |
2,757.92 |
0.0K |
| 09:45 |
2,757.92 |
2,761.49 |
2,757.92 |
2,761.49 |
0.0K |
| 09:50 |
2,761.55 |
2,764.31 |
2,761.55 |
2,764.27 |
0.0K |
| 09:55 |
2,764.22 |
2,765.78 |
2,763.63 |
2,763.90 |
0.0K |
| 10:00 |
2,763.56 |
2,763.56 |
2,762.58 |
2,763.45 |
0.0K |
| 10:05 |
2,763.44 |
2,764.72 |
2,762.90 |
2,763.99 |
0.0K |
| 10:10 |
2,763.99 |
2,764.93 |
2,763.42 |
2,763.92 |
0.0K |
| 10:15 |
2,763.92 |
2,763.97 |
2,762.40 |
2,762.40 |
0.0K |
| 10:20 |
2,762.26 |
2,764.03 |
2,761.40 |
2,761.40 |
0.0K |
| 10:25 |
2,761.31 |
2,762.51 |
2,761.25 |
2,762.17 |
0.0K |
| 10:30 |
2,762.32 |
2,762.93 |
2,761.72 |
2,762.76 |
0.0K |
| 10:35 |
2,762.76 |
2,763.57 |
2,762.62 |
2,763.04 |
0.0K |
| 10:40 |
2,762.98 |
2,764.24 |
2,762.86 |
2,763.64 |
0.0K |
| 10:45 |
2,763.64 |
2,764.08 |
2,762.24 |
2,762.24 |
0.0K |
| 10:50 |
2,762.14 |
2,762.20 |
2,762.00 |
2,762.17 |
0.0K |
| 10:55 |
2,762.12 |
2,762.38 |
2,761.75 |
2,761.75 |
0.0K |
| 11:00 |
2,761.77 |
2,764.17 |
2,761.77 |
2,764.17 |
0.0K |
| 11:05 |
2,764.41 |
2,767.86 |
2,764.41 |
2,767.46 |
0.0K |
| 11:10 |
2,767.46 |
2,769.12 |
2,767.46 |
2,768.42 |
0.0K |
| 11:15 |
2,768.57 |
2,769.02 |
2,767.96 |
2,768.05 |
0.0K |
| 11:20 |
2,768.05 |
2,768.05 |
2,753.30 |
2,753.30 |
0.0K |
| 11:25 |
2,751.39 |
2,753.65 |
2,749.02 |
2,749.55 |
0.0K |
| 11:30 |
2,749.33 |
2,751.29 |
2,745.67 |
2,751.01 |
0.0K |
| 11:35 |
2,749.84 |
2,755.93 |
2,748.11 |
2,755.93 |
0.0K |
| 11:40 |
2,756.56 |
2,756.56 |
2,755.34 |
2,755.59 |
0.0K |
| 11:45 |
2,755.53 |
2,755.80 |
2,754.94 |
2,755.68 |
0.0K |
| 11:50 |
2,755.68 |
2,756.05 |
2,754.49 |
2,755.23 |
0.0K |
| 11:55 |
2,754.88 |
2,756.19 |
2,753.82 |
2,755.78 |
0.0K |
| 12:00 |
2,755.90 |
2,756.75 |
2,755.90 |
2,756.51 |
0.0K |
| 12:05 |
2,756.05 |
2,756.92 |
2,755.54 |
2,755.54 |
0.0K |
| 12:10 |
2,755.54 |
2,757.24 |
2,755.54 |
2,756.86 |
0.0K |
| 12:15 |
2,757.04 |
2,757.20 |
2,756.40 |
2,757.00 |
0.0K |
| 12:20 |
2,757.00 |
2,757.00 |
2,754.92 |
2,755.11 |
0.0K |
| 12:25 |
2,755.68 |
2,756.25 |
2,755.11 |
2,756.25 |
0.0K |
| 12:30 |
2,756.31 |
2,756.84 |
2,755.51 |
2,756.84 |
0.0K |
| 12:35 |
2,756.78 |
2,758.99 |
2,756.78 |
2,758.45 |
0.0K |
| 12:40 |
2,758.45 |
2,758.63 |
2,757.19 |
2,758.04 |
0.0K |
| 12:45 |
2,758.16 |
2,758.17 |
2,757.34 |
2,757.83 |
0.0K |
| 12:50 |
2,757.83 |
2,758.67 |
2,757.75 |
2,758.55 |
0.0K |
| 12:55 |
2,758.55 |
2,759.66 |
2,758.55 |
2,759.41 |
0.0K |
| 13:00 |
2,759.36 |
2,759.57 |
2,758.25 |
2,759.06 |
0.0K |
| 13:05 |
2,755.87 |
2,755.87 |
2,750.85 |
2,753.66 |
0.0K |
| 13:10 |
2,753.71 |
2,754.03 |
2,751.80 |
2,753.14 |
0.0K |
| 13:15 |
2,752.01 |
2,752.01 |
2,747.55 |
2,747.73 |
0.0K |
| 13:20 |
2,747.74 |
2,749.10 |
2,744.02 |
2,749.10 |
0.0K |
| 13:25 |
2,749.10 |
2,753.51 |
2,749.10 |
2,753.51 |
0.0K |
| 13:30 |
2,752.82 |
2,758.27 |
2,752.66 |
2,757.14 |
0.0K |
| 13:35 |
2,757.71 |
2,759.05 |
2,757.66 |
2,757.88 |
0.0K |
| 13:40 |
2,757.88 |
2,757.88 |
2,755.69 |
2,756.25 |
0.0K |
| 13:45 |
2,756.15 |
2,756.72 |
2,752.87 |
2,753.36 |
0.0K |
| 13:50 |
2,753.24 |
2,753.55 |
2,750.23 |
2,750.35 |
0.0K |
| 13:55 |
2,750.37 |
2,750.37 |
2,748.19 |
2,749.38 |
0.0K |
| 14:00 |
2,749.51 |
2,749.51 |
2,747.00 |
2,748.14 |
0.0K |
| 14:05 |
2,748.14 |
2,748.42 |
2,746.67 |
2,746.67 |
0.0K |
| 14:10 |
2,746.77 |
2,746.87 |
2,746.12 |
2,746.44 |
0.0K |
| 14:15 |
2,746.45 |
2,747.29 |
2,746.45 |
2,747.29 |
0.0K |
| 14:20 |
2,747.35 |
2,748.48 |
2,747.22 |
2,748.48 |
0.0K |
| 14:25 |
2,748.48 |
2,748.48 |
2,748.11 |
2,748.11 |
0.0K |
| 14:30 |
2,748.11 |
2,749.04 |
2,747.03 |
2,749.04 |
0.0K |
| 14:35 |
2,749.09 |
2,750.64 |
2,749.09 |
2,749.73 |
0.0K |
| 14:40 |
2,749.88 |
2,751.10 |
2,749.37 |
2,751.10 |
0.0K |
| 14:45 |
2,751.10 |
2,751.10 |
2,749.13 |
2,749.13 |
0.0K |
| 14:50 |
2,749.38 |
2,750.11 |
2,748.57 |
2,748.57 |
0.0K |
| 14:55 |
2,748.57 |
2,749.06 |
2,747.38 |
2,748.89 |
0.0K |
| 15:00 |
2,748.95 |
2,749.11 |
2,748.13 |
2,749.11 |
0.0K |
| 15:05 |
2,749.11 |
2,749.72 |
2,747.70 |
2,749.63 |
0.0K |
| 15:10 |
2,749.62 |
2,750.57 |
2,749.06 |
2,749.19 |
0.0K |
| 15:15 |
2,748.80 |
2,748.80 |
2,746.98 |
2,747.74 |
0.0K |
| 15:20 |
2,747.68 |
2,750.38 |
2,747.58 |
2,750.38 |
0.0K |
| 15:25 |
2,750.38 |
2,753.97 |
2,750.38 |
2,753.97 |
0.0K |
| 15:30 |
2,754.64 |
2,755.60 |
2,752.28 |
2,754.34 |
0.0K |
| 15:35 |
2,753.78 |
2,753.78 |
2,752.14 |
2,753.03 |
0.0K |
| 15:40 |
2,753.03 |
2,756.24 |
2,753.03 |
2,755.14 |
0.0K |
| 15:45 |
2,755.24 |
2,755.24 |
2,753.99 |
2,754.61 |
0.0K |
| 15:50 |
2,754.05 |
2,754.96 |
2,751.86 |
2,753.70 |
0.0K |
| 15:55 |
2,753.70 |
2,753.70 |
2,751.38 |
2,751.38 |
0.0K |
| 16:00 |
2,751.44 |
2,751.81 |
2,750.13 |
2,751.81 |
0.0K |
| 16:05 |
2,751.66 |
2,754.09 |
2,750.40 |
2,752.09 |
0.0K |
| 16:10 |
2,752.67 |
2,753.04 |
2,750.63 |
2,751.01 |
0.0K |
| 16:15 |
2,750.08 |
2,750.08 |
2,747.81 |
2,748.53 |
0.0K |
| 16:20 |
2,748.70 |
2,748.70 |
2,745.51 |
2,745.51 |
0.0K |
| 16:25 |
2,745.51 |
2,749.76 |
2,745.21 |
2,749.76 |
0.0K |
| 16:30 |
2,749.89 |
2,753.14 |
2,748.60 |
2,753.14 |
0.0K |
| 16:35 |
2,753.29 |
2,753.84 |
2,752.78 |
2,752.78 |
0.0K |
| 16:40 |
2,752.84 |
2,753.77 |
2,752.51 |
2,752.79 |
0.0K |
| 16:45 |
2,752.68 |
2,753.48 |
2,751.49 |
2,753.48 |
0.0K |
| 16:50 |
2,753.36 |
2,754.81 |
2,753.22 |
2,753.62 |
0.0K |
| 16:55 |
2,753.62 |
2,754.16 |
2,752.95 |
2,754.16 |
0.0K |
| 17:00 |
2,754.72 |
2,754.97 |
2,752.53 |
2,753.04 |
0.0K |
| 17:05 |
2,753.04 |
2,754.31 |
2,752.62 |
2,752.62 |
0.0K |
| 17:10 |
2,752.33 |
2,752.68 |
2,751.56 |
2,752.47 |
0.0K |
| 17:15 |
2,752.30 |
2,752.30 |
2,751.45 |
2,752.16 |
0.0K |
| 17:20 |
2,752.10 |
2,752.93 |
2,751.80 |
2,752.33 |
0.0K |
| 17:25 |
2,752.33 |
2,753.69 |
2,751.66 |
2,753.69 |
0.0K |
| 17:30 |
2,753.70 |
2,753.70 |
2,753.70 |
2,753.70 |
0.0K |
| 17:35 |
2,753.70 |
2,753.70 |
2,752.18 |
2,753.17 |
0.0K |
| Datum |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 2025-09-26 |
2,759.08 |
2,769.12 |
2,744.02 |
2,753.17 |
0.0M |
| 2025-09-25 |
2,766.47 |
2,783.48 |
2,759.08 |
2,759.08 |
0.0M |
| 2025-09-24 |
2,762.64 |
2,775.56 |
2,756.04 |
2,769.30 |
0.0M |
| 2025-09-23 |
2,771.60 |
2,782.72 |
2,761.12 |
2,763.90 |
0.0M |
| 2025-09-22 |
2,806.45 |
2,806.45 |
2,771.62 |
2,771.62 |
0.0M |
| 2025-09-19 |
2,809.73 |
2,821.07 |
2,796.78 |
2,806.42 |
0.0M |
| 2025-09-18 |
2,820.88 |
2,822.97 |
2,805.74 |
2,809.92 |
0.0M |
| 2025-09-17 |
2,816.80 |
2,828.13 |
2,802.78 |
2,821.50 |
0.0M |
| 2025-09-16 |
2,841.65 |
2,841.77 |
2,814.89 |
2,816.80 |
0.0M |
| 2025-09-15 |
2,868.25 |
2,874.64 |
2,846.92 |
2,852.42 |
0.0M |
| 2025-09-12 |
2,874.11 |
2,890.54 |
2,867.65 |
2,868.25 |
0.0M |
| 2025-09-11 |
2,870.33 |
2,884.94 |
2,865.21 |
2,874.08 |
0.0M |
| 2025-09-10 |
2,879.84 |
2,895.49 |
2,867.10 |
2,870.31 |
0.0M |
| 2025-09-09 |
2,900.65 |
2,908.56 |
2,876.41 |
2,879.35 |
0.0M |
| 2025-09-08 |
2,921.25 |
2,921.25 |
2,891.73 |
2,900.50 |
0.0M |
| 2025-09-05 |
2,931.50 |
2,939.22 |
2,915.51 |
2,920.68 |
0.0M |
| 2025-09-04 |
2,908.16 |
2,938.74 |
2,908.16 |
2,931.50 |
0.0M |
| 2025-09-03 |
2,901.64 |
2,911.85 |
2,889.42 |
2,908.05 |
0.0M |
| 2025-09-02 |
2,898.00 |
2,918.16 |
2,882.76 |
2,901.62 |
0.0M |
| 2025-09-01 |
2,902.81 |
2,910.54 |
2,892.51 |
2,898.62 |
0.0M |
| 2025-08-29 |
2,901.34 |
2,919.15 |
2,895.01 |
2,902.76 |
0.0M |
| 2025-08-28 |
2,905.68 |
2,914.99 |
2,892.84 |
2,901.36 |
0.0M |
| 2025-08-27 |
2,893.18 |
2,905.39 |
2,887.00 |
2,904.20 |
0.0M |
| 2025-08-26 |
2,912.73 |
2,917.14 |
2,887.30 |
2,893.20 |
0.0M |
| 2025-08-25 |
2,911.63 |
2,932.67 |
2,902.21 |
2,913.81 |
0.0M |
| 2025-08-22 |
2,926.76 |
2,936.66 |
2,910.75 |
2,913.10 |
0.0M |
| 2025-08-21 |
2,924.80 |
2,930.06 |
2,912.55 |
2,926.70 |
0.0M |
| 2025-08-20 |
2,862.38 |
2,934.66 |
2,862.38 |
2,926.65 |
0.0M |
| 2025-08-19 |
2,838.70 |
2,869.32 |
2,837.01 |
2,863.12 |
0.0M |
| 2025-08-18 |
2,826.39 |
2,834.17 |
2,819.69 |
2,834.17 |
0.0M |
| 2025-08-15 |
2,834.80 |
2,844.52 |
2,823.13 |
2,826.39 |
0.0M |
| 2025-08-14 |
2,847.46 |
2,847.46 |
2,824.04 |
2,835.93 |
0.0M |
| 2025-08-13 |
2,825.38 |
2,854.80 |
2,825.38 |
2,847.45 |
0.0M |
| 2025-08-12 |
2,829.70 |
2,840.32 |
2,814.95 |
2,824.96 |
0.0M |
| 2025-08-11 |
2,824.97 |
2,837.28 |
2,822.90 |
2,829.24 |
0.0M |
| 2025-08-08 |
2,835.04 |
2,846.37 |
2,817.15 |
2,824.88 |
0.0M |
| 2025-08-07 |
2,807.20 |
2,848.50 |
2,806.03 |
2,834.42 |
0.0M |
| 2025-08-06 |
2,807.93 |
2,812.25 |
2,795.60 |
2,807.19 |
0.0M |
| 2025-08-05 |
2,797.41 |
2,814.81 |
2,793.52 |
2,807.93 |
0.0M |
| 2025-08-04 |
2,803.91 |
2,808.46 |
2,786.27 |
2,797.36 |
0.0M |
| 2025-08-01 |
2,804.49 |
2,819.77 |
2,792.45 |
2,801.64 |
0.0M |
| 2025-07-31 |
2,838.64 |
2,854.08 |
2,798.98 |
2,805.81 |
0.0M |
| 2025-07-30 |
2,832.81 |
2,857.10 |
2,832.41 |
2,841.58 |
0.0M |
| 2025-07-29 |
2,816.14 |
2,838.77 |
2,816.14 |
2,832.95 |
0.0M |
| 2025-07-28 |
2,890.15 |
2,901.82 |
2,816.14 |
2,816.14 |
0.0M |
| 2025-07-25 |
2,915.05 |
2,915.05 |
2,878.94 |
2,887.06 |
0.0M |
| 2025-07-24 |
2,902.22 |
2,920.50 |
2,895.53 |
2,914.17 |
0.0M |
| 2025-07-23 |
2,890.40 |
2,915.70 |
2,890.40 |
2,902.22 |
0.0M |
| 2025-07-22 |
2,879.78 |
2,902.36 |
2,868.55 |
2,890.37 |
0.0M |
| 2025-07-21 |
2,894.34 |
2,896.93 |
2,871.37 |
2,879.74 |
0.0M |
| 2025-07-18 |
2,888.97 |
2,906.34 |
2,884.29 |
2,893.25 |
0.0M |
| 2025-07-17 |
2,876.71 |
2,900.86 |
2,876.71 |
2,888.97 |
0.0M |
| 2025-07-16 |
2,884.99 |
2,896.92 |
2,875.94 |
2,875.94 |
0.0M |
| 2025-07-15 |
2,908.86 |
2,909.49 |
2,884.02 |
2,885.74 |
0.0M |
| 2025-07-14 |
2,890.67 |
2,914.93 |
2,890.45 |
2,908.39 |
0.0M |
| 2025-07-11 |
2,918.84 |
2,920.15 |
2,890.32 |
2,892.37 |
0.0M |
| 2025-07-10 |
2,888.50 |
2,921.66 |
2,888.50 |
2,921.11 |
0.0M |
| 2025-07-09 |
2,904.06 |
2,906.68 |
2,885.84 |
2,888.65 |
0.0M |
| 2025-07-08 |
2,921.89 |
2,921.89 |
2,883.83 |
2,904.06 |
0.0M |
| 2025-07-07 |
2,922.40 |
2,931.71 |
2,917.80 |
2,921.89 |
0.0M |
| 2025-07-04 |
2,920.49 |
2,930.24 |
2,914.39 |
2,922.06 |
0.0M |
| 2025-07-03 |
2,909.25 |
2,927.61 |
2,908.44 |
2,920.64 |
0.0M |
| 2025-07-02 |
2,914.42 |
2,919.55 |
2,893.12 |
2,908.66 |
0.0M |
| 2025-07-01 |
2,882.88 |
2,918.10 |
2,880.56 |
2,914.42 |
0.0M |
| 2025-06-30 |
2,897.04 |
2,914.36 |
2,882.83 |
2,882.83 |
0.0M |
| 2025-06-27 |
2,874.48 |
2,904.72 |
2,874.48 |
2,897.00 |
0.0M |
| 2025-06-26 |
2,909.46 |
2,909.46 |
2,873.54 |
2,873.54 |
0.0M |
| 2025-06-25 |
2,974.20 |
2,974.20 |
2,908.89 |
2,908.89 |
0.0M |
| 2025-06-24 |
2,959.34 |
3,007.24 |
2,959.34 |
2,974.97 |
0.0M |
| 2025-06-23 |
2,937.94 |
2,960.86 |
2,925.61 |
2,959.35 |
0.0M |
| 2025-06-20 |
2,948.18 |
2,966.10 |
2,945.49 |
2,950.40 |
0.0M |
| 2025-06-19 |
2,973.22 |
2,973.22 |
2,948.12 |
2,948.12 |
0.0M |
| 2025-06-18 |
2,980.95 |
2,982.51 |
2,964.34 |
2,973.22 |
0.0M |
| 2025-06-17 |
2,988.85 |
2,993.87 |
2,968.64 |
2,980.93 |
0.0M |
| 2025-06-16 |
3,019.04 |
3,019.04 |
2,988.47 |
2,989.26 |
0.0M |
| 2025-06-13 |
3,038.45 |
3,038.45 |
3,013.53 |
3,021.26 |
0.0M |
| 2025-06-12 |
3,045.99 |
3,050.73 |
3,036.63 |
3,040.32 |
0.0M |
| 2025-06-11 |
3,068.79 |
3,068.79 |
3,046.12 |
3,046.12 |
0.0M |
| 2025-06-10 |
3,055.66 |
3,071.02 |
3,046.04 |
3,070.26 |
0.0M |
| 2025-06-09 |
3,059.32 |
3,067.06 |
3,046.42 |
3,054.67 |
0.0M |
| 2025-06-06 |
3,058.99 |
3,066.71 |
3,044.44 |
3,059.94 |
0.0M |
| 2025-06-05 |
3,078.53 |
3,078.72 |
3,051.94 |
3,059.01 |
0.0M |
| 2025-06-04 |
3,052.85 |
3,086.54 |
3,048.09 |
3,078.82 |
0.0M |
| 2025-06-03 |
3,069.82 |
3,069.82 |
3,042.01 |
3,048.32 |
0.0M |
| 2025-06-02 |
3,085.69 |
3,085.69 |
3,054.20 |
3,063.02 |
0.0M |
| 2025-05-30 |
3,059.79 |
3,099.06 |
3,059.79 |
3,085.70 |
0.0M |
| 2025-05-29 |
3,064.38 |
3,078.31 |
3,058.65 |
3,059.79 |
0.0M |
| 2025-05-28 |
3,081.83 |
3,082.60 |
3,061.47 |
3,064.30 |
0.0M |
| 2025-05-27 |
3,071.49 |
3,093.14 |
3,071.49 |
3,081.83 |
0.0M |
| 2025-05-26 |
3,050.04 |
3,080.42 |
3,050.04 |
3,071.70 |
0.0M |
| 2025-05-23 |
3,079.24 |
3,080.59 |
3,041.02 |
3,063.07 |
0.0M |
| 2025-05-22 |
3,090.07 |
3,092.38 |
3,059.42 |
3,079.25 |
0.0M |
| 2025-05-21 |
3,086.05 |
3,090.62 |
3,065.78 |
3,090.07 |
0.0M |
| 2025-05-20 |
3,067.79 |
3,092.83 |
3,051.37 |
3,086.11 |
0.0M |
| 2025-05-19 |
3,054.67 |
3,067.80 |
3,044.69 |
3,067.80 |
0.0M |
| 2025-05-16 |
3,034.74 |
3,058.96 |
3,034.74 |
3,053.93 |
0.0M |
| 2025-05-15 |
3,007.10 |
3,034.74 |
2,996.00 |
3,034.74 |
0.0M |
| 2025-05-14 |
3,008.84 |
3,016.22 |
2,994.15 |
3,006.75 |
0.0M |
| 2025-05-13 |
3,040.50 |
3,046.98 |
3,009.77 |
3,009.77 |
0.0M |
| 2025-05-12 |
3,066.25 |
3,084.09 |
3,033.85 |
3,041.28 |
0.0M |
| 2025-05-09 |
3,047.58 |
3,074.32 |
3,047.58 |
3,067.95 |
0.0M |
| 2025-05-08 |
3,086.46 |
3,094.57 |
3,046.32 |
3,047.27 |
0.0M |
| 2025-05-07 |
3,079.18 |
3,098.25 |
3,071.80 |
3,081.39 |
0.0M |
| 2025-05-06 |
3,064.50 |
3,096.54 |
3,064.50 |
3,078.69 |
0.0M |
| 2025-05-05 |
3,053.42 |
3,072.90 |
3,053.42 |
3,064.53 |
0.0M |
| 2025-05-02 |
3,052.77 |
3,061.86 |
3,038.49 |
3,053.42 |
0.0M |
| 2025-04-30 |
3,010.35 |
3,057.01 |
3,010.35 |
3,052.76 |
0.0M |
| 2025-04-29 |
3,010.77 |
3,024.00 |
2,997.49 |
3,009.90 |
0.0M |
| 2025-04-28 |
2,991.49 |
3,024.05 |
2,991.49 |
3,010.70 |
0.0M |
| 2025-04-25 |
3,035.13 |
3,035.13 |
2,991.49 |
2,991.49 |
0.0M |
| 2025-04-24 |
3,033.45 |
3,056.43 |
3,020.97 |
3,035.11 |
0.0M |
| 2025-04-23 |
3,054.93 |
3,063.67 |
3,012.54 |
3,033.33 |
0.0M |
| 2025-04-22 |
3,015.85 |
3,059.39 |
3,015.85 |
3,054.44 |
0.0M |
| 2025-04-17 |
2,986.09 |
3,019.70 |
2,958.95 |
3,015.87 |
0.0M |
| 2025-04-16 |
2,948.56 |
2,996.86 |
2,948.56 |
2,996.86 |
0.0M |
| 2025-04-15 |
2,920.03 |
2,950.12 |
2,920.03 |
2,948.56 |
0.0M |
| 2025-04-14 |
2,886.65 |
2,929.52 |
2,886.65 |
2,920.00 |
0.0M |
| 2025-04-11 |
2,856.61 |
2,892.59 |
2,842.69 |
2,883.09 |
0.0M |
| 2025-04-10 |
2,817.55 |
2,897.21 |
2,817.55 |
2,850.38 |
0.0M |
| 2025-04-09 |
2,879.33 |
2,879.33 |
2,777.47 |
2,800.60 |
0.0M |
| 2025-04-08 |
2,821.58 |
2,891.78 |
2,794.45 |
2,880.44 |
0.0M |
| 2025-04-07 |
2,938.66 |
2,938.66 |
2,796.06 |
2,811.38 |
0.0M |
| 2025-04-04 |
3,008.78 |
3,041.52 |
2,944.48 |
2,947.19 |
0.0M |
| 2025-04-03 |
2,976.02 |
3,010.72 |
2,962.84 |
3,009.03 |
0.0M |
| 2025-04-02 |
2,969.31 |
2,983.73 |
2,956.72 |
2,976.05 |
0.0M |
| 2025-04-01 |
2,968.64 |
2,990.86 |
2,962.20 |
2,971.08 |
0.0M |
| 2025-03-31 |
2,969.37 |
2,975.79 |
2,950.70 |
2,967.16 |
0.0M |
| 2025-03-28 |
2,929.21 |
2,973.86 |
2,929.14 |
2,970.36 |
0.0M |
| 2025-03-27 |
2,914.58 |
2,941.03 |
2,911.65 |
2,931.56 |
0.0M |
| 2025-03-26 |
2,924.42 |
2,927.68 |
2,903.43 |
2,914.60 |
0.0M |
| 2025-03-25 |
2,926.23 |
2,943.89 |
2,916.22 |
2,923.93 |
0.0M |
| 2025-03-24 |
2,966.26 |
2,973.43 |
2,926.23 |
2,926.23 |
0.0M |
| 2025-03-21 |
2,975.52 |
2,976.25 |
2,952.77 |
2,966.21 |
0.0M |
| 2025-03-20 |
2,956.41 |
2,981.80 |
2,956.41 |
2,975.58 |
0.0M |
| 2025-03-19 |
2,954.83 |
2,964.76 |
2,947.28 |
2,956.46 |
0.0M |
| 2025-03-18 |
2,988.58 |
2,993.32 |
2,942.22 |
2,954.67 |
0.0M |
| 2025-03-17 |
2,958.18 |
2,991.20 |
2,953.00 |
2,985.19 |
0.0M |
| 2025-03-14 |
2,955.00 |
2,971.24 |
2,948.20 |
2,958.15 |
0.0M |
| 2025-03-13 |
2,975.21 |
2,975.21 |
2,938.18 |
2,949.44 |
0.0M |
| 2025-03-12 |
2,978.58 |
3,004.15 |
2,965.38 |
2,975.27 |
0.0M |
| 2025-03-11 |
3,042.29 |
3,048.10 |
2,962.18 |
2,970.09 |
0.0M |
| 2025-03-10 |
3,007.83 |
3,059.92 |
3,004.39 |
3,042.32 |
0.0M |
| 2025-03-07 |
2,973.64 |
3,009.57 |
2,959.23 |
3,007.68 |
0.0M |
| 2025-03-06 |
2,985.07 |
2,986.44 |
2,949.07 |
2,973.35 |
0.0M |
| 2025-03-05 |
3,058.89 |
3,058.89 |
2,984.52 |
2,985.09 |
0.0M |
| 2025-03-04 |
3,021.97 |
3,070.00 |
3,021.54 |
3,060.46 |
0.0M |
| 2025-03-03 |
3,009.00 |
3,029.98 |
2,994.07 |
3,022.13 |
0.0M |
| 2025-02-28 |
2,992.24 |
3,021.99 |
2,981.99 |
3,008.99 |
0.0M |
| 2025-02-27 |
3,003.82 |
3,003.82 |
2,963.60 |
2,993.01 |
0.0M |
| 2025-02-26 |
2,990.65 |
3,007.06 |
2,989.61 |
3,003.90 |
0.0M |
| 2025-02-25 |
2,963.68 |
2,991.05 |
2,942.09 |
2,989.42 |
0.0M |
| 2025-02-24 |
2,944.42 |
2,994.25 |
2,944.42 |
2,994.25 |
0.0M |
| 2025-02-21 |
2,925.20 |
2,944.88 |
2,918.41 |
2,944.42 |
0.0M |
| 2025-02-20 |
2,940.80 |
2,952.78 |
2,905.36 |
2,925.21 |
0.0M |
| 2025-02-19 |
2,933.21 |
2,944.23 |
2,918.77 |
2,940.80 |
0.0M |
| 2025-02-18 |
2,953.64 |
2,953.64 |
2,922.62 |
2,933.82 |
0.0M |
| 2025-02-17 |
2,963.22 |
2,963.22 |
2,936.21 |
2,953.64 |
0.0M |
| 2025-02-14 |
2,986.40 |
2,987.95 |
2,963.27 |
2,963.27 |
0.0M |
| 2025-02-13 |
3,037.00 |
3,037.00 |
2,933.52 |
2,986.53 |
0.0M |
| 2025-02-12 |
2,980.43 |
3,037.03 |
2,967.61 |
3,037.03 |
0.0M |
| 2025-02-11 |
2,947.33 |
2,976.09 |
2,947.33 |
2,962.35 |
0.0M |
| 2025-02-10 |
2,931.03 |
2,954.83 |
2,931.03 |
2,947.37 |
0.0M |
| 2025-02-07 |
2,913.44 |
2,931.06 |
2,907.86 |
2,931.06 |
0.0M |
| 2025-02-06 |
2,885.99 |
2,918.48 |
2,885.99 |
2,914.03 |
0.0M |
| 2025-02-05 |
2,882.51 |
2,892.02 |
2,865.39 |
2,885.99 |
0.0M |
| 2025-02-04 |
2,898.57 |
2,898.57 |
2,872.90 |
2,882.67 |
0.0M |
| 2025-02-03 |
2,897.97 |
2,902.87 |
2,870.31 |
2,898.56 |
0.0M |
| 2025-01-31 |
2,912.56 |
2,924.21 |
2,897.08 |
2,898.03 |
0.0M |
| 2025-01-30 |
2,897.39 |
2,920.11 |
2,891.98 |
2,912.77 |
0.0M |
| 2025-01-29 |
2,913.55 |
2,913.55 |
2,881.83 |
2,897.38 |
0.0M |
| 2025-01-28 |
2,899.67 |
2,936.87 |
2,899.08 |
2,915.03 |
0.0M |
| 2025-01-27 |
2,836.18 |
2,900.46 |
2,835.73 |
2,899.30 |
0.0M |
| 2025-01-24 |
2,857.00 |
2,859.03 |
2,833.03 |
2,836.21 |
0.0M |
| 2025-01-23 |
2,844.89 |
2,859.42 |
2,843.22 |
2,857.02 |
0.0M |
| 2025-01-22 |
2,873.43 |
2,880.08 |
2,839.72 |
2,844.94 |
0.0M |
| 2025-01-21 |
2,872.85 |
2,881.16 |
2,863.47 |
2,874.20 |
0.0M |
| 2025-01-20 |
2,864.78 |
2,881.23 |
2,857.79 |
2,872.86 |
0.0M |
| 2025-01-17 |
2,834.25 |
2,870.68 |
2,834.25 |
2,864.83 |
0.0M |
| 2025-01-16 |
2,792.18 |
2,829.79 |
2,792.18 |
2,829.79 |
0.0M |
| 2025-01-15 |
2,778.48 |
2,795.23 |
2,771.47 |
2,792.48 |
0.0M |
| 2025-01-14 |
2,803.03 |
2,807.70 |
2,778.68 |
2,778.68 |
0.0M |
| 2025-01-13 |
2,813.26 |
2,813.26 |
2,786.43 |
2,803.04 |
0.0M |
| 2025-01-10 |
2,859.87 |
2,861.56 |
2,809.40 |
2,813.30 |
0.0M |
| 2025-01-09 |
2,833.38 |
2,861.50 |
2,833.38 |
2,857.13 |
0.0M |
| 2025-01-08 |
2,842.80 |
2,844.04 |
2,809.09 |
2,833.38 |
0.0M |
| 2025-01-07 |
2,817.78 |
2,848.85 |
2,808.31 |
2,843.03 |
0.0M |
| 2025-01-06 |
2,855.31 |
2,855.31 |
2,797.99 |
2,817.78 |
0.0M |
| 2025-01-03 |
2,871.42 |
2,882.75 |
2,850.24 |
2,854.89 |
0.0M |
| 2025-01-02 |
2,859.99 |
2,880.34 |
2,849.24 |
2,878.21 |
0.0M |