1,392.21
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,247.53 | 1,259.47 | 1,247.29 | 1,258.11 | 0.0M |
| 2024-12-30 | 1,257.87 | 1,259.16 | 1,243.84 | 1,248.07 | 0.0M |
| 2024-12-27 | 1,255.44 | 1,267.66 | 1,254.32 | 1,261.72 | 0.0M |
| 2024-12-24 | 1,258.96 | 1,261.40 | 1,256.48 | 1,256.89 | 0.0M |
| 2024-12-23 | 1,252.36 | 1,256.63 | 1,246.13 | 1,252.96 | 0.0M |
| 2024-12-20 | 1,255.25 | 1,260.82 | 1,243.36 | 1,259.97 | 0.0M |
| 2024-12-19 | 1,272.01 | 1,273.54 | 1,256.83 | 1,259.95 | 0.0M |
| 2024-12-18 | 1,283.81 | 1,290.45 | 1,281.64 | 1,288.85 | 0.0M |
| 2024-12-17 | 1,274.67 | 1,285.88 | 1,273.75 | 1,281.24 | 0.0M |
| 2024-12-16 | 1,274.41 | 1,278.48 | 1,271.88 | 1,276.30 | 0.0M |
| 2024-12-13 | 1,278.40 | 1,285.98 | 1,277.16 | 1,279.24 | 0.0M |
| 2024-12-12 | 1,283.38 | 1,283.84 | 1,277.53 | 1,279.44 | 0.0M |
| 2024-12-11 | 1,276.00 | 1,288.42 | 1,275.04 | 1,281.63 | 0.0M |
| 2024-12-10 | 1,272.16 | 1,277.19 | 1,269.06 | 1,271.81 | 0.0M |
| 2024-12-09 | 1,284.45 | 1,287.18 | 1,271.48 | 1,277.52 | 0.0M |
| 2024-12-06 | 1,274.45 | 1,277.59 | 1,271.00 | 1,277.59 | 0.0M |
| 2024-12-05 | 1,265.90 | 1,276.07 | 1,265.29 | 1,275.00 | 0.0M |
| 2024-12-04 | 1,258.07 | 1,265.79 | 1,256.18 | 1,264.68 | 0.0M |
| 2024-12-03 | 1,257.50 | 1,261.15 | 1,249.18 | 1,255.39 | 0.0M |
| 2024-12-02 | 1,235.81 | 1,252.57 | 1,235.45 | 1,252.57 | 0.0M |
| 2024-11-29 | 1,223.70 | 1,240.49 | 1,223.15 | 1,239.40 | 0.0M |
| 2024-11-28 | 1,238.55 | 1,238.55 | 1,224.36 | 1,226.25 | 0.0M |
| 2024-11-27 | 1,227.46 | 1,230.15 | 1,222.25 | 1,225.10 | 0.0M |
| 2024-11-26 | 1,223.83 | 1,230.50 | 1,222.31 | 1,228.12 | 0.0M |
| 2024-11-25 | 1,229.03 | 1,233.75 | 1,225.15 | 1,230.05 | 0.0M |
| 2024-11-22 | 1,210.62 | 1,227.81 | 1,204.54 | 1,223.85 | 0.0M |
| 2024-11-21 | 1,188.84 | 1,203.42 | 1,182.01 | 1,203.28 | 0.0M |
| 2024-11-20 | 1,203.05 | 1,204.27 | 1,186.91 | 1,189.33 | 0.0M |
| 2024-11-19 | 1,205.43 | 1,207.26 | 1,183.00 | 1,196.44 | 0.0M |
| 2024-11-18 | 1,205.07 | 1,207.71 | 1,193.30 | 1,203.11 | 0.0M |
| 2024-11-15 | 1,225.10 | 1,225.94 | 1,201.49 | 1,201.49 | 0.0M |
| 2024-11-14 | 1,218.37 | 1,234.75 | 1,215.74 | 1,233.40 | 0.0M |
| 2024-11-13 | 1,212.18 | 1,214.96 | 1,203.89 | 1,213.25 | 0.0M |
| 2024-11-12 | 1,230.62 | 1,234.16 | 1,218.32 | 1,218.37 | 0.0M |
| 2024-11-11 | 1,237.78 | 1,244.62 | 1,235.94 | 1,237.70 | 0.0M |
| 2024-11-08 | 1,240.91 | 1,244.50 | 1,222.64 | 1,229.56 | 0.0M |
| 2024-11-07 | 1,233.85 | 1,239.73 | 1,217.85 | 1,235.86 | 0.0M |
| 2024-11-06 | 1,248.35 | 1,260.17 | 1,226.97 | 1,229.35 | 0.0M |
| 2024-11-05 | 1,231.12 | 1,239.44 | 1,229.25 | 1,238.35 | 0.0M |
| 2024-11-04 | 1,237.63 | 1,238.70 | 1,228.38 | 1,228.38 | 0.0M |
| 2024-11-01 | 1,230.87 | 1,243.19 | 1,223.96 | 1,238.77 | 0.0M |
| 2024-10-31 | 1,232.99 | 1,235.67 | 1,215.56 | 1,223.76 | 0.0M |
| 2024-10-30 | 1,260.07 | 1,261.29 | 1,243.76 | 1,244.32 | 0.0M |
| 2024-10-29 | 1,268.02 | 1,270.36 | 1,262.99 | 1,265.43 | 0.0M |
| 2024-10-28 | 1,266.23 | 1,269.28 | 1,259.92 | 1,265.63 | 0.0M |
| 2024-10-25 | 1,251.50 | 1,262.30 | 1,248.07 | 1,260.22 | 0.0M |
| 2024-10-24 | 1,248.89 | 1,259.76 | 1,247.37 | 1,253.22 | 0.0M |
| 2024-10-23 | 1,251.15 | 1,258.07 | 1,246.48 | 1,246.94 | 0.0M |
| 2024-10-22 | 1,256.70 | 1,259.47 | 1,245.80 | 1,253.34 | 0.0M |
| 2024-10-21 | 1,260.16 | 1,266.48 | 1,252.54 | 1,253.78 | 0.0M |
| 2024-10-18 | 1,259.84 | 1,265.74 | 1,256.35 | 1,263.23 | 0.0M |
| 2024-10-17 | 1,249.53 | 1,258.72 | 1,244.32 | 1,252.71 | 0.0M |
| 2024-10-16 | 1,245.76 | 1,254.89 | 1,242.82 | 1,245.64 | 0.0M |
| 2024-10-15 | 1,296.56 | 1,300.70 | 1,253.85 | 1,253.85 | 0.0M |
| 2024-10-14 | 1,277.41 | 1,293.92 | 1,277.09 | 1,293.02 | 0.0M |
| 2024-10-11 | 1,270.14 | 1,277.22 | 1,264.96 | 1,276.24 | 0.0M |
| 2024-10-10 | 1,278.32 | 1,278.87 | 1,259.81 | 1,267.63 | 0.0M |
| 2024-10-09 | 1,268.31 | 1,279.59 | 1,264.67 | 1,279.59 | 0.0M |
| 2024-10-08 | 1,253.84 | 1,271.29 | 1,250.30 | 1,268.49 | 0.0M |
| 2024-10-07 | 1,273.30 | 1,274.53 | 1,258.74 | 1,267.18 | 0.0M |
| 2024-10-04 | 1,269.81 | 1,276.64 | 1,264.24 | 1,268.63 | 0.0M |
| 2024-10-03 | 1,276.01 | 1,276.60 | 1,265.45 | 1,270.42 | 0.0M |
| 2024-10-02 | 1,274.37 | 1,279.35 | 1,264.62 | 1,278.70 | 0.0M |
| 2024-10-01 | 1,269.58 | 1,280.16 | 1,257.79 | 1,263.97 | 0.0M |
| 2024-09-30 | 1,278.09 | 1,282.89 | 1,266.90 | 1,266.90 | 0.0M |
| 2024-09-27 | 1,275.87 | 1,281.34 | 1,274.00 | 1,280.24 | 0.0M |
| 2024-09-26 | 1,273.92 | 1,283.43 | 1,269.26 | 1,273.53 | 0.0M |
| 2024-09-25 | 1,241.86 | 1,251.54 | 1,241.86 | 1,247.81 | 0.0M |
| 2024-09-24 | 1,255.34 | 1,255.41 | 1,241.76 | 1,248.28 | 0.0M |
| 2024-09-23 | 1,229.06 | 1,241.97 | 1,227.34 | 1,240.08 | 0.0M |
| 2024-09-20 | 1,245.09 | 1,248.64 | 1,229.31 | 1,231.88 | 0.0M |
| 2024-09-19 | 1,232.47 | 1,251.06 | 1,226.26 | 1,251.06 | 0.0M |
| 2024-09-18 | 1,229.47 | 1,230.49 | 1,215.65 | 1,216.77 | 0.0M |
| 2024-09-17 | 1,226.95 | 1,236.63 | 1,226.13 | 1,231.11 | 0.0M |
| 2024-09-16 | 1,224.09 | 1,228.14 | 1,218.17 | 1,221.72 | 0.0M |
| 2024-09-13 | 1,219.58 | 1,230.40 | 1,219.58 | 1,228.17 | 0.0M |
| 2024-09-12 | 1,226.33 | 1,228.94 | 1,214.47 | 1,218.63 | 0.0M |
| 2024-09-11 | 1,199.89 | 1,213.78 | 1,196.16 | 1,203.13 | 0.0M |
| 2024-09-10 | 1,201.98 | 1,208.64 | 1,193.93 | 1,197.10 | 0.0M |
| 2024-09-09 | 1,196.39 | 1,207.80 | 1,195.68 | 1,202.73 | 0.0M |
| 2024-09-06 | 1,206.26 | 1,216.76 | 1,186.65 | 1,187.88 | 0.0M |
| 2024-09-05 | 1,213.69 | 1,217.52 | 1,197.82 | 1,205.62 | 0.0M |
| 2024-09-04 | 1,211.23 | 1,221.10 | 1,209.15 | 1,218.46 | 0.0M |
| 2024-09-03 | 1,255.56 | 1,258.20 | 1,234.66 | 1,237.85 | 0.0M |
| 2024-09-02 | 1,253.69 | 1,253.91 | 1,245.14 | 1,253.28 | 0.0M |
| 2024-08-30 | 1,251.75 | 1,258.93 | 1,251.59 | 1,253.03 | 0.0M |
| 2024-08-29 | 1,238.27 | 1,259.01 | 1,238.27 | 1,258.82 | 0.0M |
| 2024-08-28 | 1,236.84 | 1,244.64 | 1,235.45 | 1,236.97 | 0.0M |
| 2024-08-27 | 1,233.28 | 1,236.28 | 1,228.16 | 1,232.94 | 0.0M |
| 2024-08-26 | 1,238.99 | 1,241.15 | 1,231.49 | 1,235.64 | 0.0M |
| 2024-08-23 | 1,243.70 | 1,246.82 | 1,238.66 | 1,242.19 | 0.0M |
| 2024-08-22 | 1,249.50 | 1,254.25 | 1,245.41 | 1,245.41 | 0.0M |
| 2024-08-21 | 1,238.40 | 1,249.33 | 1,238.40 | 1,247.67 | 0.0M |
| 2024-08-20 | 1,249.13 | 1,253.35 | 1,238.00 | 1,238.85 | 0.0M |
| 2024-08-19 | 1,237.09 | 1,244.64 | 1,233.47 | 1,243.46 | 0.0M |
| 2024-08-16 | 1,242.73 | 1,244.40 | 1,232.92 | 1,239.73 | 0.0M |
| 2024-08-15 | 1,214.97 | 1,239.32 | 1,214.19 | 1,237.08 | 0.0M |
| 2024-08-14 | 1,204.96 | 1,210.94 | 1,199.10 | 1,206.08 | 0.0M |
| 2024-08-13 | 1,199.45 | 1,204.10 | 1,190.73 | 1,203.62 | 0.0M |
| 2024-08-12 | 1,193.84 | 1,198.02 | 1,190.09 | 1,194.32 | 0.0M |
| 2024-08-09 | 1,191.28 | 1,193.17 | 1,178.32 | 1,186.51 | 0.0M |
| 2024-08-08 | 1,172.97 | 1,184.33 | 1,163.94 | 1,182.97 | 0.0M |
| 2024-08-07 | 1,163.36 | 1,187.93 | 1,160.09 | 1,182.45 | 0.0M |
| 2024-08-06 | 1,162.13 | 1,162.13 | 1,143.98 | 1,155.00 | 0.0M |
| 2024-08-05 | 1,114.55 | 1,149.13 | 1,111.00 | 1,149.13 | 0.0M |
| 2024-08-02 | 1,199.36 | 1,200.58 | 1,160.98 | 1,165.46 | 0.0M |
| 2024-08-01 | 1,244.01 | 1,244.01 | 1,216.99 | 1,218.25 | 0.0M |
| 2024-07-31 | 1,252.17 | 1,252.49 | 1,236.21 | 1,242.14 | 0.0M |
| 2024-07-30 | 1,222.16 | 1,234.84 | 1,220.12 | 1,226.67 | 0.0M |
| 2024-07-29 | 1,227.87 | 1,227.87 | 1,215.53 | 1,215.83 | 0.0M |
| 2024-07-26 | 1,206.22 | 1,222.28 | 1,206.22 | 1,219.67 | 0.0M |
| 2024-07-25 | 1,216.16 | 1,217.42 | 1,196.19 | 1,210.00 | 0.0M |
| 2024-07-24 | 1,256.67 | 1,262.18 | 1,241.67 | 1,242.11 | 0.0M |
| 2024-07-23 | 1,271.43 | 1,275.17 | 1,263.32 | 1,270.42 | 0.0M |
| 2024-07-22 | 1,251.01 | 1,271.54 | 1,249.62 | 1,267.40 | 0.0M |
| 2024-07-19 | 1,259.28 | 1,262.11 | 1,244.76 | 1,247.41 | 0.0M |
| 2024-07-18 | 1,273.41 | 1,280.44 | 1,256.95 | 1,258.85 | 0.0M |
| 2024-07-17 | 1,291.76 | 1,294.31 | 1,266.71 | 1,266.89 | 0.0M |
| 2024-07-16 | 1,304.67 | 1,311.20 | 1,301.86 | 1,306.40 | 0.0M |
| 2024-07-15 | 1,320.03 | 1,328.75 | 1,313.67 | 1,313.67 | 0.0M |
| 2024-07-12 | 1,302.24 | 1,327.54 | 1,301.54 | 1,323.92 | 0.0M |
| 2024-07-11 | 1,317.43 | 1,319.70 | 1,304.18 | 1,304.29 | 0.0M |
| 2024-07-10 | 1,303.33 | 1,312.61 | 1,298.61 | 1,312.15 | 0.0M |
| 2024-07-09 | 1,300.77 | 1,308.67 | 1,298.12 | 1,299.09 | 0.0M |
| 2024-07-08 | 1,303.82 | 1,313.53 | 1,301.51 | 1,302.62 | 0.0M |
| 2024-07-05 | 1,310.71 | 1,314.68 | 1,300.48 | 1,303.51 | 0.0M |
| 2024-07-04 | 1,305.85 | 1,309.62 | 1,303.81 | 1,303.81 | 0.0M |
| 2024-07-03 | 1,300.31 | 1,311.12 | 1,298.43 | 1,301.52 | 0.0M |
| 2024-07-02 | 1,283.09 | 1,289.55 | 1,276.06 | 1,289.55 | 0.0M |
| 2024-07-01 | 1,302.00 | 1,302.00 | 1,283.03 | 1,285.95 | 0.0M |
| 2024-06-28 | 1,300.98 | 1,303.57 | 1,291.87 | 1,294.01 | 0.0M |
| 2024-06-27 | 1,292.87 | 1,300.91 | 1,291.04 | 1,295.63 | 0.0M |
| 2024-06-26 | 1,304.37 | 1,309.47 | 1,286.22 | 1,290.73 | 0.0M |
| 2024-06-25 | 1,288.01 | 1,296.39 | 1,280.53 | 1,296.20 | 0.0M |
| 2024-06-24 | 1,297.76 | 1,305.36 | 1,293.25 | 1,297.61 | 0.0M |
| 2024-06-21 | 1,310.13 | 1,311.31 | 1,294.58 | 1,298.63 | 0.0M |
| 2024-06-20 | 1,303.41 | 1,315.20 | 1,301.77 | 1,314.80 | 0.0M |
| 2024-06-19 | 1,307.98 | 1,310.15 | 1,297.46 | 1,297.46 | 0.0M |
| 2024-06-18 | 1,306.63 | 1,308.85 | 1,300.71 | 1,306.10 | 0.0M |
| 2024-06-17 | 1,297.32 | 1,307.50 | 1,291.95 | 1,298.45 | 0.0M |
| 2024-06-14 | 1,308.59 | 1,312.25 | 1,286.98 | 1,290.87 | 0.0M |
| 2024-06-13 | 1,317.56 | 1,321.49 | 1,303.66 | 1,305.27 | 0.0M |
| 2024-06-12 | 1,298.49 | 1,321.85 | 1,296.51 | 1,317.20 | 0.0M |
| 2024-06-11 | 1,303.22 | 1,305.37 | 1,286.95 | 1,293.27 | 0.0M |
| 2024-06-10 | 1,294.88 | 1,298.79 | 1,287.36 | 1,298.79 | 0.0M |
| 2024-06-07 | 1,302.95 | 1,304.46 | 1,291.25 | 1,298.53 | 0.0M |
| 2024-06-06 | 1,303.58 | 1,307.10 | 1,298.91 | 1,300.07 | 0.0M |
| 2024-06-05 | 1,268.44 | 1,293.96 | 1,267.69 | 1,292.75 | 0.0M |
| 2024-06-04 | 1,259.27 | 1,267.61 | 1,251.84 | 1,259.85 | 0.0M |
| 2024-06-03 | 1,271.10 | 1,271.30 | 1,259.07 | 1,260.34 | 0.0M |
| 2024-05-31 | 1,260.53 | 1,265.86 | 1,251.73 | 1,253.72 | 0.0M |
| 2024-05-30 | 1,258.82 | 1,267.29 | 1,257.65 | 1,262.76 | 0.0M |
| 2024-05-29 | 1,275.02 | 1,275.71 | 1,259.98 | 1,264.52 | 0.0M |
| 2024-05-28 | 1,289.35 | 1,291.08 | 1,274.66 | 1,278.80 | 0.0M |
| 2024-05-27 | 1,287.29 | 1,290.04 | 1,284.88 | 1,289.10 | 0.0M |
| 2024-05-24 | 1,272.97 | 1,289.39 | 1,271.37 | 1,289.07 | 0.0M |
| 2024-05-23 | 1,287.63 | 1,292.91 | 1,280.52 | 1,284.80 | 0.0M |
| 2024-05-22 | 1,275.45 | 1,280.91 | 1,274.43 | 1,279.40 | 0.0M |
| 2024-05-21 | 1,277.60 | 1,280.72 | 1,272.04 | 1,276.30 | 0.0M |
| 2024-05-20 | 1,275.15 | 1,282.95 | 1,274.81 | 1,282.95 | 0.0M |
| 2024-05-17 | 1,279.34 | 1,282.98 | 1,273.63 | 1,279.26 | 0.0M |
| 2024-05-16 | 1,285.55 | 1,287.59 | 1,282.61 | 1,286.25 | 0.0M |
| 2024-05-15 | 1,273.42 | 1,281.80 | 1,269.14 | 1,280.91 | 0.0M |
| 2024-05-14 | 1,263.52 | 1,269.93 | 1,259.91 | 1,268.10 | 0.0M |
| 2024-05-13 | 1,268.64 | 1,269.18 | 1,258.48 | 1,264.38 | 0.0M |
| 2024-05-10 | 1,257.67 | 1,265.96 | 1,257.20 | 1,264.25 | 0.0M |
| 2024-05-09 | 1,253.64 | 1,260.29 | 1,253.64 | 1,257.62 | 0.0M |
| 2024-05-08 | 1,250.45 | 1,253.37 | 1,246.12 | 1,250.58 | 0.0M |
| 2024-05-07 | 1,245.32 | 1,251.85 | 1,240.97 | 1,250.74 | 0.0M |
| 2024-05-06 | 1,232.19 | 1,238.32 | 1,230.19 | 1,236.66 | 0.0M |
| 2024-05-03 | 1,208.71 | 1,229.91 | 1,208.71 | 1,226.43 | 0.0M |
| 2024-05-02 | 1,196.70 | 1,207.85 | 1,196.70 | 1,202.78 | 0.0M |
| 2024-04-30 | 1,217.18 | 1,218.53 | 1,205.91 | 1,206.79 | 0.0M |
| 2024-04-29 | 1,228.05 | 1,228.82 | 1,215.00 | 1,215.00 | 0.0M |
| 2024-04-26 | 1,213.86 | 1,230.01 | 1,212.40 | 1,224.62 | 0.0M |
| 2024-04-25 | 1,215.75 | 1,222.56 | 1,193.93 | 1,202.58 | 0.0M |
| 2024-04-24 | 1,240.62 | 1,254.82 | 1,234.34 | 1,236.76 | 0.0M |
| 2024-04-23 | 1,222.66 | 1,231.22 | 1,222.14 | 1,230.19 | 0.0M |
| 2024-04-22 | 1,214.06 | 1,218.16 | 1,209.65 | 1,209.82 | 0.0M |
| 2024-04-19 | 1,208.81 | 1,212.04 | 1,202.10 | 1,203.37 | 0.0M |
| 2024-04-18 | 1,232.99 | 1,232.99 | 1,216.19 | 1,221.39 | 0.0M |
| 2024-04-17 | 1,225.67 | 1,247.17 | 1,225.67 | 1,226.08 | 0.0M |
| 2024-04-16 | 1,234.08 | 1,242.80 | 1,230.36 | 1,242.09 | 0.0M |
| 2024-04-15 | 1,250.13 | 1,266.96 | 1,248.86 | 1,254.41 | 0.0M |
| 2024-04-12 | 1,264.16 | 1,269.18 | 1,242.29 | 1,246.36 | 0.0M |
| 2024-04-11 | 1,252.63 | 1,260.60 | 1,242.99 | 1,251.56 | 0.0M |
| 2024-04-10 | 1,259.63 | 1,262.93 | 1,238.66 | 1,253.30 | 0.0M |
| 2024-04-09 | 1,258.16 | 1,260.95 | 1,242.19 | 1,247.05 | 0.0M |
| 2024-04-08 | 1,251.94 | 1,261.15 | 1,251.72 | 1,258.43 | 0.0M |
| 2024-04-05 | 1,242.37 | 1,255.10 | 1,239.74 | 1,253.20 | 0.0M |
| 2024-04-04 | 1,258.41 | 1,262.68 | 1,256.39 | 1,258.90 | 0.0M |
| 2024-04-03 | 1,258.31 | 1,260.51 | 1,251.32 | 1,259.71 | 0.0M |
| 2024-04-02 | 1,273.98 | 1,279.46 | 1,253.13 | 1,255.99 | 0.0M |
| 2024-03-28 | 1,266.00 | 1,269.74 | 1,263.54 | 1,265.04 | 0.0M |
| 2024-03-27 | 1,263.88 | 1,270.24 | 1,262.06 | 1,263.38 | 0.0M |
| 2024-03-26 | 1,257.16 | 1,261.79 | 1,252.63 | 1,258.11 | 0.0M |
| 2024-03-25 | 1,254.86 | 1,258.36 | 1,249.70 | 1,254.32 | 0.0M |
| 2024-03-22 | 1,252.96 | 1,257.14 | 1,245.83 | 1,256.00 | 0.0M |
| 2024-03-21 | 1,252.93 | 1,260.16 | 1,248.15 | 1,259.90 | 0.0M |
| 2024-03-20 | 1,227.54 | 1,238.81 | 1,224.65 | 1,230.84 | 0.0M |
| 2024-03-19 | 1,219.38 | 1,223.81 | 1,214.79 | 1,223.71 | 0.0M |
| 2024-03-18 | 1,226.55 | 1,229.21 | 1,221.08 | 1,222.83 | 0.0M |
| 2024-03-15 | 1,228.42 | 1,232.33 | 1,220.59 | 1,220.59 | 0.0M |
| 2024-03-14 | 1,240.35 | 1,240.45 | 1,225.88 | 1,229.51 | 0.0M |
| 2024-03-13 | 1,242.07 | 1,242.88 | 1,233.02 | 1,233.41 | 0.0M |
| 2024-03-12 | 1,232.65 | 1,239.64 | 1,224.61 | 1,238.13 | 0.0M |
| 2024-03-11 | 1,232.78 | 1,235.52 | 1,220.65 | 1,225.04 | 0.0M |
| 2024-03-08 | 1,263.26 | 1,263.26 | 1,244.21 | 1,244.21 | 0.0M |
| 2024-03-07 | 1,238.82 | 1,261.18 | 1,234.67 | 1,260.51 | 0.0M |
| 2024-03-06 | 1,234.51 | 1,241.66 | 1,231.93 | 1,240.75 | 0.0M |
| 2024-03-05 | 1,237.85 | 1,240.41 | 1,228.48 | 1,231.16 | 0.0M |
| 2024-03-04 | 1,242.55 | 1,246.31 | 1,238.74 | 1,242.97 | 0.0M |
| 2024-03-01 | 1,241.19 | 1,242.07 | 1,229.25 | 1,240.00 | 0.0M |
| 2024-02-29 | 1,231.46 | 1,237.08 | 1,225.89 | 1,234.58 | 0.0M |
| 2024-02-28 | 1,230.22 | 1,232.08 | 1,224.76 | 1,229.62 | 0.0M |
| 2024-02-27 | 1,236.78 | 1,241.25 | 1,231.82 | 1,237.54 | 0.0M |
| 2024-02-26 | 1,234.01 | 1,239.74 | 1,233.27 | 1,236.86 | 0.0M |
| 2024-02-23 | 1,241.79 | 1,242.94 | 1,234.15 | 1,236.30 | 0.0M |
| 2024-02-22 | 1,237.48 | 1,249.07 | 1,234.24 | 1,238.78 | 0.0M |
| 2024-02-21 | 1,215.45 | 1,218.25 | 1,209.75 | 1,215.84 | 0.0M |
| 2024-02-20 | 1,228.58 | 1,229.75 | 1,214.21 | 1,218.24 | 0.0M |
| 2024-02-19 | 1,232.15 | 1,236.76 | 1,230.17 | 1,233.54 | 0.0M |
| 2024-02-16 | 1,235.02 | 1,240.05 | 1,231.59 | 1,240.05 | 0.0M |
| 2024-02-15 | 1,227.51 | 1,228.86 | 1,218.57 | 1,222.97 | 0.0M |
| 2024-02-14 | 1,211.08 | 1,218.55 | 1,211.08 | 1,217.55 | 0.0M |
| 2024-02-13 | 1,216.18 | 1,228.97 | 1,198.65 | 1,210.39 | 0.0M |
| 2024-02-12 | 1,232.58 | 1,236.39 | 1,229.19 | 1,236.10 | 0.0M |
| 2024-02-09 | 1,218.98 | 1,231.95 | 1,216.44 | 1,230.14 | 0.0M |
| 2024-02-08 | 1,198.84 | 1,214.97 | 1,197.47 | 1,212.69 | 0.0M |
| 2024-02-07 | 1,185.49 | 1,189.51 | 1,183.01 | 1,185.44 | 0.0M |
| 2024-02-06 | 1,184.12 | 1,185.29 | 1,176.86 | 1,183.23 | 0.0M |
| 2024-02-05 | 1,173.64 | 1,173.85 | 1,168.13 | 1,172.62 | 0.0M |
| 2024-02-02 | 1,177.28 | 1,178.11 | 1,167.93 | 1,171.53 | 0.0M |
| 2024-02-01 | 1,159.54 | 1,171.54 | 1,157.25 | 1,166.73 | 0.0M |
| 2024-01-31 | 1,159.46 | 1,164.59 | 1,156.84 | 1,156.98 | 0.0M |
| 2024-01-30 | 1,163.21 | 1,168.02 | 1,160.72 | 1,163.77 | 0.0M |
| 2024-01-29 | 1,163.17 | 1,165.68 | 1,160.82 | 1,163.07 | 0.0M |
| 2024-01-26 | 1,155.39 | 1,165.32 | 1,153.79 | 1,163.58 | 0.0M |
| 2024-01-25 | 1,161.33 | 1,169.15 | 1,157.70 | 1,166.52 | 0.0M |
| 2024-01-24 | 1,147.45 | 1,161.22 | 1,145.60 | 1,159.26 | 0.0M |
| 2024-01-23 | 1,126.79 | 1,128.68 | 1,118.85 | 1,126.86 | 0.0M |
| 2024-01-22 | 1,119.64 | 1,128.71 | 1,117.40 | 1,124.01 | 0.0M |
| 2024-01-19 | 1,115.74 | 1,118.09 | 1,109.29 | 1,110.56 | 0.0M |
| 2024-01-18 | 1,094.37 | 1,110.51 | 1,094.32 | 1,110.36 | 0.0M |
| 2024-01-17 | 1,084.64 | 1,092.10 | 1,082.70 | 1,089.76 | 0.0M |
| 2024-01-16 | 1,089.98 | 1,098.53 | 1,088.65 | 1,097.31 | 0.0M |
| 2024-01-15 | 1,104.12 | 1,105.87 | 1,096.55 | 1,096.55 | 0.0M |
| 2024-01-12 | 1,096.75 | 1,106.31 | 1,095.79 | 1,101.66 | 0.0M |
| 2024-01-11 | 1,097.03 | 1,102.02 | 1,088.24 | 1,088.24 | 0.0M |
| 2024-01-10 | 1,083.59 | 1,089.09 | 1,080.50 | 1,085.63 | 0.0M |
| 2024-01-09 | 1,086.31 | 1,086.31 | 1,074.84 | 1,083.80 | 0.0M |
| 2024-01-08 | 1,076.74 | 1,087.58 | 1,072.39 | 1,086.76 | 0.0M |
| 2024-01-05 | 1,070.55 | 1,080.09 | 1,065.00 | 1,078.74 | 0.0M |
| 2024-01-04 | 1,077.17 | 1,080.50 | 1,070.05 | 1,079.72 | 0.0M |
| 2024-01-03 | 1,087.41 | 1,091.81 | 1,070.70 | 1,077.18 | 0.0M |
| 2024-01-02 | 1,105.60 | 1,107.87 | 1,086.25 | 1,089.90 | 0.0M |