AEX Basic Material (NLBM)

NLBM
🏛️ Niederlande →
1,399.02
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,375.10 1,386.97 1,375.10 1,386.71 0.0K
09:05 1,386.89 1,386.89 1,384.29 1,385.67 0.0K
09:10 1,386.20 1,388.71 1,386.10 1,387.50 0.0K
09:15 1,386.99 1,388.64 1,384.83 1,388.64 0.0K
09:20 1,389.06 1,389.32 1,388.02 1,388.32 0.0K
09:25 1,387.67 1,390.29 1,387.60 1,390.14 0.0K
09:30 1,390.14 1,394.07 1,390.14 1,393.23 0.0K
09:35 1,393.64 1,394.57 1,393.52 1,394.18 0.0K
09:40 1,394.18 1,394.18 1,392.88 1,393.44 0.0K
09:45 1,393.52 1,394.57 1,393.26 1,394.30 0.0K
09:50 1,393.66 1,393.92 1,392.25 1,392.88 0.0K
09:55 1,392.64 1,393.06 1,392.48 1,392.92 0.0K
10:00 1,392.38 1,394.36 1,392.38 1,394.08 0.0K
10:05 1,394.11 1,394.64 1,393.78 1,394.64 0.0K
10:10 1,394.64 1,394.64 1,393.02 1,394.63 0.0K
10:15 1,394.90 1,395.65 1,394.47 1,394.94 0.0K
10:20 1,394.73 1,397.12 1,394.54 1,396.95 0.0K
10:25 1,397.02 1,397.45 1,395.31 1,395.39 0.0K
10:30 1,395.12 1,395.12 1,392.25 1,393.14 0.0K
10:35 1,393.74 1,394.91 1,393.74 1,394.80 0.0K
10:40 1,394.80 1,396.06 1,394.73 1,396.04 0.0K
10:45 1,396.04 1,397.29 1,396.04 1,397.29 0.0K
10:50 1,397.29 1,397.29 1,396.21 1,396.25 0.0K
10:55 1,396.10 1,396.43 1,395.53 1,395.93 0.0K
11:00 1,395.95 1,396.26 1,394.53 1,394.56 0.0K
11:05 1,394.67 1,397.78 1,394.67 1,397.78 0.0K
11:10 1,397.78 1,399.06 1,397.33 1,398.50 0.0K
11:15 1,398.13 1,398.13 1,397.22 1,397.22 0.0K
11:20 1,397.17 1,399.86 1,397.17 1,399.86 0.0K
11:25 1,400.04 1,400.15 1,399.79 1,400.05 0.0K
11:30 1,399.99 1,399.99 1,398.98 1,399.44 0.0K
11:35 1,399.64 1,400.82 1,399.36 1,400.82 0.0K
11:40 1,400.82 1,402.06 1,400.82 1,402.06 0.0K
11:45 1,402.22 1,402.81 1,401.68 1,401.72 0.0K
11:50 1,401.89 1,402.00 1,400.98 1,400.99 0.0K
11:55 1,400.76 1,402.26 1,400.75 1,402.00 0.0K
12:00 1,402.20 1,402.20 1,401.55 1,401.55 0.0K
12:05 1,401.55 1,401.55 1,399.01 1,399.01 0.0K
12:10 1,399.14 1,399.64 1,399.04 1,399.64 0.0K
12:15 1,399.74 1,400.54 1,399.26 1,399.39 0.0K
12:20 1,399.02 1,399.11 1,398.08 1,398.69 0.0K
12:25 1,398.69 1,398.79 1,397.40 1,397.41 0.0K
12:30 1,396.89 1,397.18 1,396.45 1,397.17 0.0K
12:35 1,397.17 1,397.76 1,397.09 1,397.09 0.0K
12:40 1,396.83 1,397.20 1,396.06 1,396.61 0.0K
12:45 1,396.87 1,396.93 1,396.30 1,396.57 0.0K
12:50 1,396.59 1,397.07 1,396.18 1,396.58 0.0K
12:55 1,396.58 1,396.82 1,396.55 1,396.60 0.0K
13:00 1,396.67 1,397.04 1,396.46 1,397.03 0.0K
13:05 1,397.14 1,397.33 1,396.84 1,396.91 0.0K
13:10 1,396.52 1,396.81 1,396.29 1,396.56 0.0K
13:15 1,396.56 1,396.56 1,393.53 1,393.53 0.0K
13:20 1,394.05 1,395.06 1,394.01 1,394.47 0.0K
13:25 1,394.47 1,394.73 1,393.90 1,394.73 0.0K
13:30 1,394.63 1,396.23 1,394.63 1,395.54 0.0K
13:35 1,395.79 1,395.79 1,393.76 1,393.77 0.0K
13:40 1,394.04 1,394.46 1,393.54 1,394.12 0.0K
13:45 1,393.59 1,394.12 1,392.97 1,394.12 0.0K
13:50 1,394.30 1,395.32 1,393.76 1,395.32 0.0K
13:55 1,395.85 1,396.82 1,395.84 1,396.82 0.0K
14:00 1,396.82 1,397.09 1,395.85 1,396.21 0.0K
14:05 1,396.37 1,396.37 1,395.19 1,395.20 0.0K
14:10 1,395.73 1,395.76 1,394.79 1,394.83 0.0K
14:15 1,394.83 1,394.99 1,393.92 1,394.63 0.0K
14:20 1,394.87 1,394.87 1,394.00 1,394.13 0.0K
14:25 1,394.13 1,394.94 1,394.12 1,394.94 0.0K
14:30 1,394.94 1,395.12 1,393.76 1,394.37 0.0K
14:35 1,394.37 1,394.39 1,393.37 1,393.96 0.0K
14:40 1,393.96 1,395.06 1,393.67 1,395.06 0.0K
14:45 1,395.06 1,395.06 1,394.64 1,394.90 0.0K
14:50 1,394.92 1,395.78 1,394.91 1,395.78 0.0K
14:55 1,395.79 1,395.83 1,395.32 1,395.60 0.0K
15:00 1,395.60 1,395.86 1,394.43 1,394.43 0.0K
15:05 1,394.43 1,395.19 1,393.86 1,395.19 0.0K
15:10 1,395.22 1,395.78 1,394.42 1,394.42 0.0K
15:15 1,394.42 1,394.69 1,394.17 1,394.43 0.0K
15:20 1,394.43 1,395.00 1,393.81 1,394.90 0.0K
15:25 1,394.91 1,395.16 1,394.07 1,394.09 0.0K
15:30 1,394.95 1,397.49 1,394.72 1,397.49 0.0K
15:35 1,397.86 1,399.14 1,397.54 1,397.54 0.0K
15:40 1,398.14 1,399.70 1,398.14 1,398.72 0.0K
15:45 1,399.28 1,400.62 1,398.69 1,399.67 0.0K
15:50 1,399.88 1,400.55 1,399.14 1,399.65 0.0K
15:55 1,400.47 1,402.08 1,400.10 1,401.16 0.0K
16:00 1,401.52 1,401.52 1,397.77 1,397.77 0.0K
16:05 1,398.00 1,398.76 1,397.62 1,398.50 0.0K
16:10 1,398.76 1,399.95 1,398.67 1,398.67 0.0K
16:15 1,398.20 1,399.50 1,397.01 1,399.21 0.0K
16:20 1,399.61 1,401.00 1,399.35 1,401.00 0.0K
16:25 1,401.27 1,401.92 1,401.27 1,401.92 0.0K
16:30 1,402.01 1,402.59 1,401.76 1,401.76 0.0K
16:35 1,401.80 1,402.27 1,401.25 1,401.97 0.0K
16:40 1,402.09 1,402.58 1,401.41 1,401.93 0.0K
16:45 1,402.04 1,402.15 1,401.39 1,401.43 0.0K
16:50 1,401.43 1,402.14 1,401.02 1,402.14 0.0K
16:55 1,402.18 1,402.34 1,401.54 1,402.27 0.0K
17:00 1,402.27 1,402.32 1,401.04 1,401.04 0.0K
17:05 1,401.23 1,401.95 1,400.24 1,400.54 0.0K
17:10 1,400.62 1,400.64 1,399.52 1,399.55 0.0K
17:15 1,399.81 1,399.81 1,398.98 1,398.98 0.0K
17:20 1,398.98 1,399.65 1,398.70 1,398.94 0.0K
17:25 1,399.24 1,399.29 1,397.83 1,399.29 0.0K
17:30 1,398.87 1,398.87 1,398.87 1,398.87 0.0K
17:35 1,398.87 1,398.87 1,396.96 1,396.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar