AEX Basic Material (NLBM)

NLBM
🏛️ Niederlande →
1,377.28
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,364.45 1,364.45 1,352.43 1,353.08 0.0K
09:05 1,353.31 1,353.80 1,352.67 1,352.67 0.0K
09:10 1,352.53 1,353.40 1,352.53 1,353.14 0.0K
09:15 1,353.14 1,354.45 1,351.40 1,351.89 0.0K
09:20 1,351.37 1,352.63 1,351.37 1,352.61 0.0K
09:25 1,352.39 1,352.76 1,350.74 1,352.68 0.0K
09:30 1,352.68 1,353.18 1,351.16 1,352.73 0.0K
09:35 1,352.73 1,354.65 1,352.65 1,354.65 0.0K
09:40 1,354.65 1,355.91 1,353.59 1,355.91 0.0K
09:45 1,355.81 1,356.68 1,355.63 1,356.11 0.0K
09:50 1,356.11 1,356.11 1,354.57 1,354.57 0.0K
09:55 1,354.57 1,356.11 1,354.57 1,355.95 0.0K
10:00 1,356.13 1,356.13 1,354.27 1,354.87 0.0K
10:05 1,354.83 1,356.09 1,354.74 1,354.92 0.0K
10:10 1,354.92 1,354.95 1,353.92 1,354.00 0.0K
10:15 1,354.00 1,354.00 1,352.91 1,353.41 0.0K
10:20 1,353.30 1,354.27 1,352.77 1,353.26 0.0K
10:25 1,353.26 1,353.60 1,352.11 1,352.16 0.0K
10:30 1,352.16 1,354.95 1,352.16 1,354.43 0.0K
10:35 1,353.80 1,354.60 1,353.75 1,354.60 0.0K
10:40 1,354.49 1,354.49 1,353.86 1,354.38 0.0K
10:45 1,354.48 1,355.02 1,354.16 1,354.82 0.0K
10:50 1,354.82 1,355.22 1,354.23 1,354.24 0.0K
10:55 1,353.64 1,353.86 1,353.49 1,353.57 0.0K
11:00 1,353.57 1,354.97 1,353.57 1,354.60 0.0K
11:05 1,354.86 1,355.56 1,354.82 1,354.94 0.0K
11:10 1,354.94 1,354.97 1,354.15 1,354.97 0.0K
11:15 1,354.71 1,355.07 1,354.71 1,354.86 0.0K
11:20 1,354.86 1,354.86 1,354.24 1,354.40 0.0K
11:25 1,354.40 1,355.33 1,354.35 1,354.55 0.0K
11:30 1,354.19 1,354.74 1,354.16 1,354.74 0.0K
11:35 1,354.22 1,355.29 1,354.22 1,354.61 0.0K
11:40 1,354.83 1,355.64 1,354.71 1,354.82 0.0K
11:45 1,354.82 1,355.27 1,354.67 1,355.27 0.0K
11:50 1,355.27 1,355.53 1,354.72 1,354.72 0.0K
11:55 1,354.68 1,354.72 1,354.09 1,354.59 0.0K
12:00 1,354.70 1,355.30 1,354.70 1,355.30 0.0K
12:05 1,355.30 1,355.34 1,354.48 1,354.48 0.0K
12:10 1,354.48 1,354.49 1,353.63 1,353.63 0.0K
12:15 1,353.63 1,354.07 1,353.52 1,353.76 0.0K
12:20 1,353.76 1,353.76 1,353.49 1,353.53 0.0K
12:25 1,353.53 1,353.53 1,352.86 1,352.86 0.0K
12:30 1,352.82 1,353.23 1,352.44 1,352.81 0.0K
12:35 1,352.81 1,353.18 1,352.41 1,352.51 0.0K
12:40 1,352.48 1,352.94 1,352.48 1,352.68 0.0K
12:45 1,352.94 1,353.74 1,352.80 1,353.74 0.0K
12:50 1,353.74 1,354.63 1,353.66 1,354.63 0.0K
12:55 1,354.72 1,354.81 1,354.44 1,354.44 0.0K
13:00 1,354.47 1,355.12 1,354.25 1,355.12 0.0K
13:05 1,355.12 1,355.91 1,355.12 1,355.83 0.0K
13:10 1,355.57 1,355.72 1,355.36 1,355.72 0.0K
13:15 1,355.46 1,355.46 1,354.73 1,354.99 0.0K
13:20 1,354.99 1,356.06 1,354.99 1,356.06 0.0K
13:25 1,356.02 1,356.82 1,355.50 1,356.40 0.0K
13:30 1,356.41 1,357.01 1,355.85 1,357.01 0.0K
13:35 1,356.75 1,357.12 1,356.64 1,356.86 0.0K
13:40 1,356.86 1,356.86 1,356.53 1,356.70 0.0K
13:45 1,356.70 1,356.70 1,355.74 1,355.74 0.0K
13:50 1,355.70 1,356.95 1,355.70 1,356.95 0.0K
13:55 1,356.95 1,356.95 1,356.36 1,356.44 0.0K
14:00 1,356.47 1,356.47 1,355.69 1,356.14 0.0K
14:05 1,356.14 1,356.47 1,356.14 1,356.46 0.0K
14:10 1,356.46 1,357.14 1,356.36 1,356.88 0.0K
14:15 1,356.99 1,358.16 1,356.99 1,358.16 0.0K
14:20 1,358.16 1,358.45 1,358.05 1,358.35 0.0K
14:25 1,358.35 1,359.00 1,358.19 1,358.29 0.0K
14:30 1,357.72 1,357.76 1,356.95 1,356.95 0.0K
14:35 1,356.95 1,356.95 1,356.42 1,356.45 0.0K
14:40 1,356.42 1,356.74 1,356.42 1,356.74 0.0K
14:45 1,356.74 1,357.22 1,356.74 1,356.88 0.0K
14:50 1,356.88 1,356.92 1,356.78 1,356.78 0.0K
14:55 1,356.78 1,356.78 1,356.14 1,356.44 0.0K
15:00 1,356.44 1,356.52 1,355.55 1,355.95 0.0K
15:05 1,355.95 1,356.79 1,355.95 1,356.58 0.0K
15:10 1,356.14 1,356.40 1,356.14 1,356.28 0.0K
15:15 1,356.28 1,356.28 1,354.69 1,354.69 0.0K
15:20 1,354.51 1,354.99 1,354.51 1,354.72 0.0K
15:25 1,354.72 1,354.85 1,354.25 1,354.77 0.0K
15:30 1,354.51 1,354.51 1,353.16 1,353.79 0.0K
15:35 1,353.90 1,356.53 1,353.83 1,354.93 0.0K
15:40 1,354.83 1,355.85 1,354.79 1,355.85 0.0K
15:45 1,356.63 1,357.37 1,356.45 1,357.37 0.0K
15:50 1,356.60 1,356.60 1,354.26 1,354.26 0.0K
15:55 1,353.85 1,354.17 1,352.53 1,353.53 0.0K
16:00 1,353.74 1,356.41 1,352.48 1,356.41 0.0K
16:05 1,356.34 1,356.34 1,355.06 1,355.96 0.0K
16:10 1,355.43 1,356.24 1,351.36 1,351.62 0.0K
16:15 1,351.12 1,352.16 1,350.01 1,352.16 0.0K
16:20 1,352.26 1,352.82 1,351.44 1,351.44 0.0K
16:25 1,350.91 1,351.55 1,349.33 1,349.33 0.0K
16:30 1,349.43 1,350.42 1,348.70 1,350.42 0.0K
16:35 1,350.42 1,350.65 1,349.94 1,350.18 0.0K
16:40 1,349.81 1,349.81 1,348.64 1,348.86 0.0K
16:45 1,348.86 1,348.86 1,347.63 1,347.63 0.0K
16:50 1,347.93 1,347.93 1,346.50 1,346.50 0.0K
16:55 1,346.50 1,347.41 1,346.50 1,347.41 0.0K
17:00 1,347.41 1,348.44 1,347.41 1,347.79 0.0K
17:05 1,347.53 1,349.49 1,347.53 1,349.46 0.0K
17:10 1,349.46 1,349.48 1,347.82 1,348.08 0.0K
17:15 1,348.08 1,348.93 1,347.78 1,348.77 0.0K
17:20 1,348.54 1,349.04 1,348.54 1,349.04 0.0K
17:25 1,349.04 1,349.40 1,348.91 1,348.99 0.0K
17:30 1,348.95 1,348.95 1,348.95 1,348.95 0.0K
17:35 1,348.95 1,349.59 1,348.95 1,349.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar