6,594.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.0M |
| 2022-12-29 | 6,451.30 | 6,603.99 | 6,451.30 | 6,594.99 | 0.0M |
| 2022-12-28 | 6,419.00 | 6,419.00 | 6,419.00 | 6,419.00 | 0.0M |
| 2022-12-27 | 6,482.78 | 6,515.00 | 6,482.78 | 6,515.00 | 0.0M |
| 2022-12-23 | 6,494.26 | 6,525.00 | 6,494.26 | 6,520.00 | 0.0M |
| 2022-12-22 | 6,577.85 | 6,577.85 | 6,366.53 | 6,530.00 | 0.0M |
| 2022-12-21 | 6,770.00 | 6,770.00 | 6,692.00 | 6,692.00 | 0.0M |
| 2022-12-20 | 6,705.00 | 6,705.00 | 6,662.98 | 6,662.98 | 0.0M |
| 2022-12-19 | 6,700.00 | 6,700.00 | 6,507.00 | 6,507.00 | 0.0M |
| 2022-12-16 | 7,005.00 | 7,005.00 | 6,718.85 | 6,750.00 | 0.0M |
| 2022-12-15 | 6,455.00 | 6,455.00 | 6,455.00 | 6,455.00 | 0.0M |
| 2022-12-13 | 6,926.00 | 6,926.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2022-12-09 | 6,539.00 | 6,539.00 | 6,539.00 | 6,539.00 | 0.0M |
| 2022-12-08 | 6,578.00 | 6,590.00 | 6,578.00 | 6,590.00 | 0.0M |
| 2022-12-07 | 6,447.61 | 6,447.61 | 6,426.03 | 6,426.03 | 0.0M |
| 2022-12-06 | 6,515.00 | 6,548.00 | 6,515.00 | 6,548.00 | 0.0M |
| 2022-12-05 | 6,541.26 | 6,541.26 | 6,541.26 | 6,541.26 | 0.0M |
| 2022-12-02 | 6,601.00 | 6,601.00 | 6,592.12 | 6,592.39 | 0.0M |
| 2022-12-01 | 6,478.21 | 6,606.73 | 6,478.21 | 6,585.00 | 0.0M |
| 2022-11-30 | 6,459.00 | 6,459.00 | 6,459.00 | 6,459.00 | 0.0M |
| 2022-11-29 | 6,292.00 | 6,292.00 | 6,292.00 | 6,292.00 | 0.0M |
| 2022-11-28 | 6,578.59 | 6,578.59 | 6,384.00 | 6,384.00 | 0.0M |
| 2022-11-23 | 6,509.00 | 6,519.00 | 6,509.00 | 6,519.00 | 0.0M |
| 2022-11-22 | 6,300.00 | 6,409.03 | 6,300.00 | 6,350.01 | 0.0M |
| 2022-11-18 | 6,440.00 | 6,440.00 | 6,430.89 | 6,430.91 | 0.0M |
| 2022-11-17 | 6,470.00 | 6,575.62 | 6,470.00 | 6,531.00 | 0.0M |
| 2022-11-16 | 6,557.00 | 6,557.00 | 6,553.00 | 6,553.00 | 0.0M |
| 2022-11-15 | 6,715.00 | 6,759.00 | 6,691.00 | 6,706.66 | 0.0M |
| 2022-11-14 | 6,600.00 | 6,660.00 | 6,600.00 | 6,660.00 | 0.0M |
| 2022-11-11 | 6,357.63 | 6,660.00 | 6,357.63 | 6,640.00 | 0.0M |
| 2022-11-10 | 6,280.00 | 6,357.63 | 6,280.00 | 6,357.63 | 0.0M |
| 2022-11-09 | 5,883.00 | 5,883.00 | 5,883.00 | 5,883.00 | 0.0M |
| 2022-11-08 | 5,940.23 | 5,940.23 | 5,914.00 | 5,914.00 | 0.0M |
| 2022-11-07 | 5,793.89 | 5,807.00 | 5,793.89 | 5,807.00 | 0.0M |
| 2022-11-04 | 5,631.00 | 5,631.00 | 5,478.96 | 5,565.91 | 0.0M |
| 2022-11-03 | 5,780.00 | 5,780.00 | 5,625.00 | 5,630.21 | 0.0M |
| 2022-11-01 | 6,253.59 | 6,333.00 | 6,228.60 | 6,333.00 | 0.0M |
| 2022-10-31 | 6,300.01 | 6,355.10 | 6,300.01 | 6,300.02 | 0.0M |
| 2022-10-28 | 6,350.00 | 6,465.00 | 6,350.00 | 6,456.00 | 0.0M |
| 2022-10-27 | 6,412.00 | 6,412.00 | 6,326.30 | 6,326.30 | 0.0M |
| 2022-10-26 | 6,508.00 | 6,508.00 | 6,425.00 | 6,457.00 | 0.0M |
| 2022-10-25 | 6,315.00 | 6,431.00 | 6,315.00 | 6,400.00 | 0.0M |
| 2022-10-24 | 6,100.01 | 6,100.01 | 6,100.01 | 6,100.01 | 0.0M |
| 2022-10-21 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2022-10-20 | 6,180.00 | 6,183.00 | 6,180.00 | 6,183.00 | 0.0M |
| 2022-10-19 | 6,049.99 | 6,100.00 | 5,959.00 | 6,012.00 | 0.0M |
| 2022-10-18 | 5,855.00 | 5,855.00 | 5,720.02 | 5,720.02 | 0.0M |
| 2022-10-17 | 5,868.44 | 5,868.44 | 5,800.01 | 5,800.01 | 0.0M |
| 2022-10-14 | 6,000.00 | 6,000.00 | 5,797.37 | 5,797.37 | 0.0M |
| 2022-10-13 | 5,736.10 | 5,900.00 | 5,736.10 | 5,900.00 | 0.0M |
| 2022-10-12 | 5,736.00 | 5,765.00 | 5,736.00 | 5,736.00 | 0.0M |
| 2022-10-11 | 5,692.01 | 5,692.01 | 5,676.00 | 5,676.00 | 0.0M |
| 2022-10-10 | 5,750.02 | 5,750.02 | 5,676.00 | 5,676.00 | 0.0M |
| 2022-10-06 | 6,012.00 | 6,056.86 | 5,988.01 | 5,995.72 | 0.0M |
| 2022-10-05 | 5,850.02 | 5,960.00 | 5,850.02 | 5,960.00 | 0.0M |
| 2022-10-04 | 5,888.00 | 5,892.00 | 5,850.03 | 5,850.03 | 0.0M |
| 2022-10-03 | 5,611.00 | 5,736.00 | 5,611.00 | 5,730.00 | 0.0M |
| 2022-09-30 | 5,667.18 | 5,676.01 | 5,550.01 | 5,550.01 | 0.0M |
| 2022-09-29 | 5,587.00 | 5,594.47 | 5,584.00 | 5,594.47 | 0.0M |
| 2022-09-27 | 5,706.15 | 5,706.15 | 5,600.00 | 5,610.00 | 0.0M |
| 2022-09-26 | 5,726.00 | 5,726.00 | 5,698.00 | 5,716.85 | 0.0M |
| 2022-09-23 | 5,710.00 | 5,867.39 | 5,693.10 | 5,693.10 | 0.0M |
| 2022-09-22 | 5,578.11 | 5,750.50 | 5,578.11 | 5,750.50 | 0.0M |
| 2022-09-21 | 5,876.00 | 5,915.00 | 5,783.00 | 5,783.00 | 0.0M |
| 2022-09-20 | 5,868.00 | 5,868.00 | 5,800.00 | 5,811.11 | 0.0M |
| 2022-09-19 | 6,033.00 | 6,033.00 | 5,887.00 | 5,901.47 | 0.0M |
| 2022-09-15 | 6,470.00 | 6,480.00 | 6,150.00 | 6,195.94 | 0.0M |
| 2022-09-14 | 7,397.00 | 7,397.00 | 7,397.00 | 7,397.00 | 0.0M |
| 2022-09-13 | 7,568.00 | 7,568.00 | 7,403.00 | 7,403.00 | 0.0M |
| 2022-09-12 | 7,814.00 | 7,819.71 | 7,814.00 | 7,819.71 | 0.0M |
| 2022-09-09 | 7,822.50 | 7,874.00 | 7,802.00 | 7,855.72 | 0.0M |
| 2022-09-08 | 7,759.69 | 7,759.69 | 7,593.00 | 7,593.00 | 0.0M |
| 2022-09-07 | 7,421.00 | 7,572.00 | 7,421.00 | 7,531.11 | 0.0M |
| 2022-09-06 | 7,426.49 | 7,426.49 | 7,410.00 | 7,410.00 | 0.0M |
| 2022-09-02 | 7,484.00 | 7,484.00 | 7,407.00 | 7,407.00 | 0.0M |
| 2022-09-01 | 7,450.00 | 7,457.23 | 7,310.00 | 7,457.23 | 0.0M |
| 2022-08-31 | 7,743.00 | 7,743.00 | 7,526.00 | 7,526.00 | 0.0M |
| 2022-08-30 | 7,510.00 | 7,560.00 | 7,510.00 | 7,544.00 | 0.0M |
| 2022-08-29 | 7,850.00 | 7,850.00 | 7,708.89 | 7,708.89 | 0.0M |
| 2022-08-26 | 7,730.00 | 7,965.00 | 7,730.00 | 7,730.00 | 0.0M |
| 2022-08-24 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0M |
| 2022-08-23 | 8,260.00 | 8,295.00 | 8,226.00 | 8,226.00 | 0.0M |
| 2022-08-19 | 8,598.14 | 8,598.14 | 8,598.14 | 8,598.14 | 0.0M |
| 2022-08-18 | 8,752.00 | 8,752.00 | 8,752.00 | 8,752.00 | 0.0M |
| 2022-08-17 | 8,880.11 | 8,880.11 | 8,700.10 | 8,765.00 | 0.0M |
| 2022-08-15 | 8,933.00 | 8,935.00 | 8,897.00 | 8,911.42 | 0.0M |
| 2022-08-11 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0M |
| 2022-08-10 | 8,823.50 | 8,823.50 | 8,742.00 | 8,742.00 | 0.0M |
| 2022-08-09 | 8,657.00 | 8,657.00 | 8,657.00 | 8,657.00 | 0.0M |
| 2022-08-08 | 8,911.00 | 8,911.00 | 8,637.61 | 8,781.50 | 0.0M |
| 2022-08-05 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0M |
| 2022-08-04 | 8,630.00 | 8,630.00 | 8,543.00 | 8,548.51 | 0.0M |
| 2022-08-03 | 8,574.00 | 8,692.00 | 8,574.00 | 8,692.00 | 0.0M |
| 2022-08-02 | 8,330.00 | 8,500.00 | 8,241.01 | 8,500.00 | 0.0M |
| 2022-08-01 | 8,341.05 | 8,385.00 | 8,341.05 | 8,385.00 | 0.0M |
| 2022-07-29 | 8,253.00 | 8,300.00 | 8,150.00 | 8,150.00 | 0.0M |
| 2022-07-28 | 8,152.00 | 8,190.00 | 8,152.00 | 8,186.00 | 0.0M |
| 2022-07-27 | 7,950.00 | 8,015.00 | 7,900.00 | 8,003.00 | 0.0M |
| 2022-07-26 | 7,905.17 | 7,905.17 | 7,854.01 | 7,854.01 | 0.0M |
| 2022-07-25 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-07-22 | 8,250.00 | 8,250.00 | 8,197.00 | 8,242.00 | 0.0M |
| 2022-07-21 | 8,300.00 | 8,305.03 | 8,300.00 | 8,305.03 | 0.0M |
| 2022-07-20 | 7,962.60 | 8,250.00 | 7,962.60 | 8,250.00 | 0.0M |
| 2022-07-19 | 7,841.22 | 7,890.00 | 7,841.22 | 7,890.00 | 0.0M |
| 2022-07-18 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 0.0M |
| 2022-07-15 | 7,910.00 | 7,910.00 | 7,781.50 | 7,781.50 | 0.0M |
| 2022-07-14 | 7,707.50 | 7,760.00 | 7,707.50 | 7,760.00 | 0.0M |
| 2022-07-13 | 7,680.00 | 7,740.00 | 7,680.00 | 7,707.55 | 0.0M |
| 2022-07-12 | 7,862.00 | 7,862.00 | 7,707.71 | 7,848.00 | 0.0M |
| 2022-07-11 | 8,046.00 | 8,046.00 | 7,922.24 | 7,944.00 | 0.0M |
| 2022-07-08 | 7,936.00 | 7,970.00 | 7,936.00 | 7,970.00 | 0.0M |
| 2022-07-07 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 0.0M |
| 2022-07-06 | 7,815.00 | 7,931.00 | 7,815.00 | 7,931.00 | 0.0M |
| 2022-07-05 | 7,478.00 | 7,640.00 | 7,478.00 | 7,640.00 | 0.0M |
| 2022-07-01 | 7,370.92 | 7,460.00 | 7,365.00 | 7,460.00 | 0.0M |
| 2022-06-30 | 7,345.00 | 7,420.00 | 7,294.00 | 7,420.00 | 0.0M |
| 2022-06-29 | 7,442.00 | 7,442.00 | 7,395.00 | 7,395.00 | 0.0M |
| 2022-06-28 | 7,553.00 | 7,553.00 | 7,376.44 | 7,376.44 | 0.0M |
| 2022-06-27 | 7,611.00 | 7,611.00 | 7,575.00 | 7,575.00 | 0.0M |
| 2022-06-24 | 7,600.01 | 7,600.01 | 7,586.00 | 7,586.00 | 0.0M |
| 2022-06-23 | 7,493.00 | 7,520.00 | 7,493.00 | 7,520.00 | 0.0M |
| 2022-06-22 | 7,408.00 | 7,453.32 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-06-21 | 7,365.00 | 7,492.00 | 7,295.00 | 7,295.00 | 0.0M |
| 2022-06-17 | 7,200.00 | 7,200.00 | 6,900.01 | 7,185.00 | 0.0M |
| 2022-06-16 | 7,370.00 | 7,455.00 | 7,370.00 | 7,420.00 | 0.0M |
| 2022-06-15 | 7,723.00 | 7,740.00 | 7,600.01 | 7,660.00 | 0.0M |
| 2022-06-14 | 7,585.00 | 7,814.90 | 7,585.00 | 7,684.00 | 0.0M |
| 2022-06-13 | 7,770.00 | 7,770.00 | 7,661.00 | 7,661.00 | 0.0M |
| 2022-06-10 | 8,120.00 | 8,120.00 | 7,865.40 | 7,945.97 | 0.0M |
| 2022-06-09 | 8,500.00 | 8,527.00 | 8,500.00 | 8,527.00 | 0.0M |
| 2022-06-08 | 8,472.00 | 8,543.50 | 8,358.00 | 8,358.00 | 0.0M |
| 2022-06-07 | 8,350.00 | 8,365.00 | 8,350.00 | 8,365.00 | 0.0M |
| 2022-06-06 | 8,418.55 | 8,475.99 | 8,409.79 | 8,475.99 | 0.0M |
| 2022-06-03 | 8,395.99 | 8,410.00 | 8,395.99 | 8,410.00 | 0.0M |
| 2022-06-02 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-06-01 | 8,585.00 | 8,585.00 | 8,221.30 | 8,221.30 | 0.0M |
| 2022-05-31 | 8,362.49 | 8,362.49 | 8,028.01 | 8,353.00 | 0.0M |
| 2022-05-27 | 8,310.00 | 8,350.00 | 8,310.00 | 8,350.00 | 0.0M |
| 2022-05-26 | 8,078.00 | 8,120.00 | 8,078.00 | 8,120.00 | 0.0M |
| 2022-05-25 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0M |
| 2022-05-24 | 7,885.00 | 8,022.79 | 7,764.01 | 7,891.97 | 0.0M |
| 2022-05-23 | 7,940.00 | 8,069.00 | 7,940.00 | 8,069.00 | 0.0M |
| 2022-05-20 | 7,758.00 | 7,758.00 | 7,758.00 | 7,758.00 | 0.0M |
| 2022-05-19 | 7,919.21 | 7,919.21 | 7,850.00 | 7,850.00 | 0.0M |
| 2022-05-17 | 8,145.20 | 8,145.20 | 8,145.20 | 8,145.20 | 0.0M |
| 2022-05-16 | 8,040.50 | 8,140.00 | 8,019.61 | 8,055.00 | 0.0M |
| 2022-05-13 | 8,114.11 | 8,143.00 | 8,000.11 | 8,143.00 | 0.0M |
| 2022-05-12 | 7,720.00 | 7,780.37 | 7,720.00 | 7,780.37 | 0.0M |
| 2022-05-11 | 7,950.00 | 7,950.00 | 7,720.00 | 7,720.00 | 0.0M |
| 2022-05-10 | 7,830.00 | 8,098.00 | 7,795.00 | 8,047.00 | 0.0M |
| 2022-05-09 | 7,710.00 | 7,717.63 | 7,665.00 | 7,665.00 | 0.0M |
| 2022-05-06 | 8,012.90 | 8,012.90 | 7,830.00 | 7,857.00 | 0.0M |
| 2022-05-05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2022-05-04 | 8,287.00 | 8,287.00 | 8,041.40 | 8,272.85 | 0.0M |
| 2022-05-03 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0M |
| 2022-05-02 | 8,230.00 | 8,346.29 | 8,230.00 | 8,346.29 | 0.0M |
| 2022-04-28 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0M |
| 2022-04-27 | 8,257.80 | 8,270.00 | 8,141.00 | 8,141.00 | 0.0M |
| 2022-04-26 | 8,190.00 | 8,190.00 | 8,149.05 | 8,149.05 | 0.0M |
| 2022-04-25 | 8,327.99 | 8,340.00 | 8,197.00 | 8,340.00 | 0.0M |
| 2022-04-22 | 8,700.00 | 8,700.00 | 8,340.00 | 8,340.00 | 0.0M |
| 2022-04-21 | 8,720.59 | 8,720.59 | 8,375.01 | 8,400.01 | 0.0M |
| 2022-04-20 | 8,700.00 | 8,700.00 | 8,594.26 | 8,612.00 | 0.0M |
| 2022-04-19 | 8,450.00 | 8,757.00 | 8,450.00 | 8,757.00 | 0.0M |
| 2022-04-18 | 8,391.95 | 8,547.00 | 8,391.95 | 8,547.00 | 0.0M |
| 2022-04-13 | 8,550.00 | 8,652.79 | 8,520.00 | 8,652.79 | 0.0M |
| 2022-04-12 | 8,657.00 | 8,657.00 | 8,446.83 | 8,446.83 | 0.0M |
| 2022-04-11 | 8,800.00 | 8,853.59 | 8,630.42 | 8,700.00 | 0.0M |
| 2022-04-08 | 9,010.00 | 9,082.00 | 9,010.00 | 9,054.65 | 0.0M |
| 2022-04-07 | 8,925.00 | 9,000.00 | 8,825.01 | 9,000.00 | 0.0M |
| 2022-04-06 | 8,900.00 | 8,968.00 | 8,850.00 | 8,968.00 | 0.0M |
| 2022-04-05 | 9,361.79 | 9,361.79 | 9,124.00 | 9,120.00 | 0.0M |
| 2022-04-04 | 9,185.40 | 9,314.99 | 9,185.40 | 9,227.00 | 0.0M |
| 2022-04-01 | 9,000.00 | 9,105.00 | 9,000.00 | 9,068.65 | 0.0M |
| 2022-03-31 | 9,200.00 | 9,206.00 | 9,100.01 | 9,115.87 | 0.0M |
| 2022-03-30 | 9,240.00 | 9,300.00 | 9,050.01 | 9,137.22 | 0.0M |
| 2022-03-29 | 9,080.00 | 9,346.50 | 9,080.00 | 9,346.50 | 0.0M |
| 2022-03-28 | 8,800.00 | 9,025.00 | 8,750.00 | 9,020.00 | 0.0M |
| 2022-03-25 | 8,650.00 | 8,719.99 | 8,555.00 | 8,560.00 | 0.0M |
| 2022-03-24 | 8,590.00 | 8,699.96 | 8,550.10 | 8,699.96 | 0.0M |
| 2022-03-23 | 9,000.00 | 9,000.00 | 8,410.01 | 8,535.91 | 0.0M |
| 2022-03-22 | 9,303.00 | 9,499.62 | 9,303.00 | 9,497.69 | 0.0M |
| 2022-03-18 | 9,131.00 | 9,200.00 | 9,083.00 | 9,180.00 | 0.0M |
| 2022-03-17 | 9,010.00 | 9,065.00 | 9,010.00 | 9,065.00 | 0.0M |
| 2022-03-16 | 9,040.00 | 9,117.00 | 8,760.01 | 9,080.00 | 0.0M |
| 2022-03-15 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0M |
| 2022-03-14 | 8,615.03 | 8,615.03 | 8,582.38 | 8,582.38 | 0.0M |
| 2022-03-11 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0M |
| 2022-03-10 | 9,157.80 | 9,160.00 | 9,101.47 | 9,159.23 | 0.0M |
| 2022-03-09 | 9,348.00 | 9,470.00 | 9,348.00 | 9,396.25 | 0.0M |
| 2022-03-08 | 9,281.00 | 9,307.00 | 9,233.00 | 9,300.00 | 0.0M |
| 2022-03-07 | 9,384.33 | 9,548.00 | 9,384.33 | 9,547.99 | 0.0M |
| 2022-03-04 | 9,537.00 | 9,537.00 | 9,403.25 | 9,450.00 | 0.0M |
| 2022-03-03 | 9,777.50 | 9,777.50 | 9,427.00 | 9,427.00 | 0.0M |
| 2022-03-02 | 9,868.79 | 9,868.79 | 9,720.00 | 9,777.50 | 0.0M |
| 2022-03-01 | 9,640.00 | 9,790.00 | 9,570.00 | 9,578.13 | 0.0M |
| 2022-02-28 | 9,400.00 | 9,539.00 | 9,400.00 | 9,497.00 | 0.0M |
| 2022-02-25 | 9,451.17 | 9,547.00 | 9,320.01 | 9,481.14 | 0.0M |
| 2022-02-24 | 8,630.41 | 9,521.47 | 8,500.01 | 9,521.47 | 0.0M |
| 2022-02-23 | 8,960.00 | 8,977.80 | 8,841.56 | 8,842.38 | 0.0M |
| 2022-02-22 | 9,080.97 | 9,110.20 | 8,925.00 | 8,945.00 | 0.0M |
| 2022-02-18 | 9,032.00 | 9,104.81 | 9,031.99 | 9,040.00 | 0.0M |
| 2022-02-17 | 9,400.00 | 9,450.00 | 9,296.43 | 9,296.43 | 0.0M |
| 2022-02-16 | 9,588.00 | 9,713.24 | 9,588.00 | 9,713.24 | 0.0M |
| 2022-02-15 | 9,785.00 | 9,842.49 | 9,682.00 | 9,682.00 | 0.0M |
| 2022-02-14 | 9,646.30 | 9,715.00 | 9,646.30 | 9,694.11 | 0.0M |
| 2022-02-11 | 9,940.00 | 9,940.00 | 9,750.00 | 9,750.00 | 0.0M |
| 2022-02-10 | 10,445.00 | 10,445.00 | 10,160.00 | 10,160.00 | 0.0M |
| 2022-02-09 | 10,672.00 | 10,680.00 | 10,575.00 | 10,575.00 | 0.0M |
| 2022-02-08 | 10,510.00 | 10,510.00 | 10,492.45 | 10,492.45 | 0.0M |
| 2022-02-04 | 10,578.00 | 10,711.00 | 10,578.00 | 10,711.00 | 0.0M |
| 2022-02-03 | 10,742.00 | 10,795.00 | 10,742.00 | 10,787.09 | 0.0M |
| 2022-02-02 | 11,000.00 | 11,100.00 | 10,900.00 | 10,920.00 | 0.0M |
| 2022-02-01 | 10,960.00 | 11,089.99 | 10,960.00 | 10,960.00 | 0.0M |
| 2022-01-31 | 10,780.00 | 10,999.99 | 10,780.00 | 10,860.00 | 0.0M |
| 2022-01-27 | 10,553.00 | 10,560.00 | 10,200.87 | 10,277.22 | 0.0M |
| 2022-01-26 | 10,650.00 | 10,653.00 | 10,590.00 | 10,653.00 | 0.0M |
| 2022-01-25 | 10,557.00 | 10,557.00 | 10,290.01 | 10,415.00 | 0.0M |
| 2022-01-24 | 10,125.00 | 10,690.00 | 10,125.00 | 10,690.00 | 0.0M |
| 2022-01-21 | 10,450.00 | 10,450.00 | 10,250.45 | 10,385.87 | 0.0M |
| 2022-01-20 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0M |
| 2022-01-19 | 10,685.00 | 10,800.00 | 10,685.00 | 10,800.00 | 0.0M |
| 2022-01-18 | 10,468.01 | 10,490.00 | 10,468.01 | 10,481.59 | 0.0M |
| 2022-01-14 | 10,500.00 | 10,764.79 | 10,470.00 | 10,764.79 | 0.0M |
| 2022-01-13 | 10,850.00 | 10,850.00 | 10,585.00 | 10,592.00 | 0.0M |
| 2022-01-12 | 10,878.00 | 10,928.11 | 10,840.00 | 10,874.61 | 0.0M |
| 2022-01-11 | 10,810.00 | 10,879.19 | 10,760.00 | 10,870.00 | 0.0M |
| 2022-01-10 | 10,400.00 | 10,681.00 | 10,200.00 | 10,630.00 | 0.0M |
| 2022-01-07 | 10,621.79 | 10,621.79 | 10,439.00 | 10,446.00 | 0.0M |
| 2022-01-06 | 10,680.00 | 10,744.18 | 10,505.01 | 10,575.76 | 0.0M |
| 2022-01-05 | 11,151.00 | 11,151.00 | 10,620.00 | 10,620.01 | 0.0M |
| 2022-01-04 | 11,197.00 | 11,402.00 | 11,145.00 | 11,386.48 | 0.0M |
| 2022-01-03 | 11,604.00 | 11,604.00 | 11,500.01 | 11,536.00 | 0.0M |