6,594.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 9,265.27 | 9,286.00 | 9,249.50 | 9,275.00 | 0.0M |
| 2024-12-30 | 9,035.00 | 9,210.01 | 9,000.00 | 9,210.00 | 0.0M |
| 2024-12-27 | 9,125.00 | 9,125.00 | 8,955.00 | 9,051.00 | 0.0M |
| 2024-12-26 | 9,000.01 | 9,150.00 | 9,000.01 | 9,110.78 | 0.0M |
| 2024-12-24 | 9,045.60 | 9,052.00 | 9,045.60 | 9,052.00 | 0.0M |
| 2024-12-23 | 9,000.00 | 9,075.00 | 8,990.00 | 8,990.00 | 0.0M |
| 2024-12-20 | 8,850.00 | 9,060.00 | 8,850.00 | 9,025.00 | 0.0M |
| 2024-12-19 | 9,052.80 | 9,130.01 | 8,905.00 | 8,943.17 | 0.0M |
| 2024-12-18 | 9,150.00 | 9,164.00 | 9,036.00 | 9,046.66 | 0.0M |
| 2024-12-17 | 9,300.00 | 9,350.00 | 9,150.00 | 9,212.76 | 0.0M |
| 2024-12-16 | 9,375.00 | 9,512.00 | 9,300.00 | 9,304.65 | 0.0M |
| 2024-12-13 | 9,580.00 | 9,580.00 | 9,200.00 | 9,353.60 | 0.0M |
| 2024-12-11 | 10,959.00 | 11,090.00 | 10,959.00 | 11,060.00 | 0.0M |
| 2024-12-10 | 11,126.00 | 11,200.00 | 11,035.00 | 11,035.00 | 0.0M |
| 2024-12-09 | 11,200.00 | 11,200.00 | 11,038.00 | 11,038.00 | 0.0M |
| 2024-12-06 | 11,200.00 | 11,200.00 | 11,138.00 | 11,169.00 | 0.0M |
| 2024-12-05 | 10,795.00 | 10,901.60 | 10,795.00 | 10,815.00 | 0.0M |
| 2024-12-04 | 10,966.00 | 10,966.00 | 10,655.33 | 10,871.40 | 0.0M |
| 2024-12-03 | 10,336.01 | 10,549.00 | 10,336.01 | 10,549.00 | 0.0M |
| 2024-12-02 | 10,615.00 | 10,615.00 | 10,520.00 | 10,536.50 | 0.0M |
| 2024-11-29 | 10,582.00 | 10,582.00 | 10,468.00 | 10,470.00 | 0.0M |
| 2024-11-27 | 10,501.00 | 10,600.00 | 10,501.00 | 10,582.00 | 0.0M |
| 2024-11-26 | 10,700.00 | 10,884.20 | 10,700.00 | 10,850.00 | 0.0M |
| 2024-11-25 | 10,432.00 | 10,491.11 | 10,432.00 | 10,487.59 | 0.0M |
| 2024-11-22 | 10,335.00 | 10,499.00 | 10,335.00 | 10,479.01 | 0.0M |
| 2024-11-21 | 10,200.00 | 10,321.00 | 10,200.00 | 10,321.00 | 0.0M |
| 2024-11-20 | 10,076.00 | 10,159.00 | 10,076.00 | 10,157.13 | 0.0M |
| 2024-11-19 | 10,135.00 | 10,135.00 | 10,045.00 | 10,045.00 | 0.0M |
| 2024-11-15 | 10,177.30 | 10,257.00 | 10,173.00 | 10,257.00 | 0.0M |
| 2024-11-14 | 10,830.00 | 10,850.00 | 10,820.00 | 10,850.00 | 0.0M |
| 2024-11-13 | 10,929.11 | 11,092.00 | 10,929.11 | 10,929.11 | 0.0M |
| 2024-11-12 | 10,270.00 | 10,895.00 | 10,270.00 | 10,858.50 | 0.0M |
| 2024-11-11 | 10,000.52 | 10,337.00 | 10,000.52 | 10,270.03 | 0.0M |
| 2024-11-08 | 10,000.00 | 10,000.00 | 9,973.25 | 9,985.00 | 0.0M |
| 2024-11-07 | 9,938.25 | 9,955.67 | 9,861.90 | 9,920.00 | 0.0M |
| 2024-11-06 | 10,145.00 | 10,334.00 | 10,140.00 | 10,173.50 | 0.0M |
| 2024-11-05 | 9,810.00 | 9,810.00 | 9,775.00 | 9,775.50 | 0.0M |
| 2024-11-04 | 9,749.99 | 9,749.99 | 9,730.00 | 9,730.00 | 0.0M |
| 2024-11-01 | 9,500.00 | 9,797.00 | 9,500.00 | 9,797.00 | 0.0M |
| 2024-10-31 | 9,591.00 | 9,600.00 | 9,565.00 | 9,595.04 | 0.0M |
| 2024-10-30 | 9,827.00 | 9,918.00 | 9,801.00 | 9,825.31 | 0.0M |
| 2024-10-29 | 9,620.01 | 9,760.00 | 9,620.00 | 9,745.00 | 0.0M |
| 2024-10-28 | 9,732.07 | 9,732.07 | 9,630.02 | 9,630.02 | 0.0M |
| 2024-10-25 | 9,665.00 | 9,712.00 | 9,617.68 | 9,660.00 | 0.0M |
| 2024-10-24 | 9,533.01 | 9,585.00 | 9,533.01 | 9,585.00 | 0.0M |
| 2024-10-23 | 9,725.00 | 9,725.00 | 9,625.40 | 9,628.00 | 0.0M |
| 2024-10-22 | 9,800.00 | 9,850.00 | 9,750.00 | 9,830.00 | 0.0M |
| 2024-10-21 | 9,870.04 | 9,963.42 | 9,870.03 | 9,962.93 | 0.0M |
| 2024-10-18 | 9,776.00 | 9,999.00 | 9,776.00 | 9,870.00 | 0.0M |
| 2024-10-17 | 10,112.28 | 10,112.28 | 9,800.01 | 9,835.01 | 0.0M |
| 2024-10-16 | 9,990.00 | 10,054.00 | 9,990.00 | 10,020.00 | 0.0M |
| 2024-10-15 | 9,991.75 | 10,049.65 | 9,991.00 | 10,020.05 | 0.0M |
| 2024-10-14 | 9,760.38 | 9,933.97 | 9,760.38 | 9,872.56 | 0.0M |
| 2024-10-11 | 9,855.00 | 9,855.00 | 9,569.00 | 9,570.58 | 0.0M |
| 2024-10-10 | 9,700.00 | 9,846.00 | 9,700.00 | 9,825.00 | 0.0M |
| 2024-10-09 | 9,649.99 | 9,649.99 | 9,567.00 | 9,617.96 | 0.0M |
| 2024-10-08 | 9,400.01 | 9,699.99 | 9,400.01 | 9,650.99 | 0.0M |
| 2024-10-07 | 9,582.00 | 9,582.00 | 9,415.00 | 9,432.00 | 0.0M |
| 2024-10-04 | 9,670.82 | 9,849.98 | 9,670.82 | 9,800.00 | 0.0M |
| 2024-10-03 | 9,900.00 | 9,900.00 | 9,725.00 | 9,759.73 | 0.0M |
| 2024-10-02 | 10,099.19 | 10,099.19 | 9,820.00 | 9,820.00 | 0.0M |
| 2024-09-30 | 10,111.30 | 10,136.90 | 10,093.00 | 10,120.00 | 0.0M |
| 2024-09-27 | 10,089.00 | 10,163.00 | 10,089.00 | 10,161.18 | 0.0M |
| 2024-09-26 | 10,120.00 | 10,138.65 | 10,000.04 | 10,114.81 | 0.0M |
| 2024-09-25 | 10,210.00 | 10,210.00 | 10,130.00 | 10,155.61 | 0.0M |
| 2024-09-24 | 10,200.00 | 10,225.50 | 10,134.50 | 10,151.00 | 0.0M |
| 2024-09-23 | 10,300.00 | 10,332.00 | 10,230.00 | 10,245.11 | 0.0M |
| 2024-09-20 | 10,115.00 | 10,135.00 | 10,000.00 | 10,120.00 | 0.0M |
| 2024-09-19 | 9,973.75 | 10,150.01 | 9,878.41 | 10,140.00 | 0.0M |
| 2024-09-18 | 9,850.00 | 10,028.99 | 9,758.15 | 9,784.90 | 0.0M |
| 2024-09-17 | 10,162.00 | 10,162.00 | 9,850.00 | 9,852.12 | 0.0M |
| 2024-09-13 | 10,294.00 | 10,399.99 | 10,228.60 | 10,288.74 | 0.0M |
| 2024-09-12 | 11,291.99 | 11,400.00 | 11,291.99 | 11,376.59 | 0.0M |
| 2024-09-11 | 11,300.00 | 11,457.59 | 11,208.00 | 11,390.00 | 0.0M |
| 2024-09-10 | 11,500.00 | 11,500.00 | 11,496.00 | 11,500.00 | 0.0M |
| 2024-09-09 | 11,205.01 | 11,205.01 | 11,205.01 | 11,205.01 | 0.0M |
| 2024-09-06 | 11,374.00 | 11,375.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2024-09-05 | 11,300.00 | 11,320.00 | 11,300.00 | 11,320.00 | 0.0M |
| 2024-09-04 | 11,397.00 | 11,475.01 | 11,379.00 | 11,443.70 | 0.0M |
| 2024-09-03 | 11,568.00 | 11,568.00 | 11,354.00 | 11,354.00 | 0.0M |
| 2024-08-30 | 11,286.00 | 11,300.00 | 11,237.00 | 11,300.00 | 0.0M |
| 2024-08-29 | 11,350.00 | 11,437.50 | 11,300.00 | 11,323.71 | 0.0M |
| 2024-08-27 | 11,135.00 | 11,200.00 | 11,135.00 | 11,200.00 | 0.0M |
| 2024-08-26 | 10,834.80 | 10,834.80 | 10,756.00 | 10,756.00 | 0.0M |
| 2024-08-23 | 10,615.90 | 10,680.00 | 10,615.90 | 10,680.00 | 0.0M |
| 2024-08-22 | 11,000.00 | 11,000.00 | 10,850.00 | 10,850.00 | 0.0M |
| 2024-08-21 | 10,904.00 | 10,935.00 | 10,904.00 | 10,911.72 | 0.0M |
| 2024-08-20 | 10,660.00 | 10,700.00 | 10,429.01 | 10,700.00 | 0.0M |
| 2024-08-19 | 10,470.00 | 10,493.00 | 10,470.00 | 10,484.00 | 0.0M |
| 2024-08-16 | 10,200.01 | 10,311.74 | 10,200.01 | 10,311.74 | 0.0M |
| 2024-08-15 | 10,344.00 | 10,344.00 | 10,318.00 | 10,343.50 | 0.0M |
| 2024-08-14 | 10,120.00 | 10,127.00 | 10,063.50 | 10,063.50 | 0.0M |
| 2024-08-13 | 10,100.00 | 10,210.20 | 10,100.00 | 10,118.60 | 0.0M |
| 2024-08-12 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-08-09 | 10,068.00 | 10,118.23 | 10,068.00 | 10,075.26 | 0.0M |
| 2024-08-08 | 10,011.50 | 10,012.00 | 10,011.50 | 10,012.00 | 0.0M |
| 2024-08-07 | 10,141.00 | 10,150.00 | 9,945.00 | 9,945.00 | 0.0M |
| 2024-08-06 | 9,970.00 | 10,037.00 | 9,920.00 | 10,037.00 | 0.0M |
| 2024-08-05 | 9,764.75 | 9,958.00 | 9,684.04 | 9,684.04 | 0.0M |
| 2024-08-02 | 9,960.00 | 10,000.00 | 9,960.00 | 10,000.00 | 0.0M |
| 2024-08-01 | 10,246.10 | 10,258.00 | 10,240.00 | 10,240.00 | 0.0M |
| 2024-07-31 | 10,289.00 | 10,315.30 | 10,288.90 | 10,288.90 | 0.0M |
| 2024-07-30 | 10,082.73 | 10,095.03 | 10,031.00 | 10,031.00 | 0.0M |
| 2024-07-29 | 10,009.00 | 10,090.00 | 10,009.00 | 10,039.55 | 0.0M |
| 2024-07-26 | 9,943.64 | 9,943.64 | 9,943.64 | 9,943.64 | 0.0M |
| 2024-07-25 | 9,732.21 | 9,732.21 | 9,732.21 | 9,732.21 | 0.0M |
| 2024-07-24 | 9,758.85 | 9,758.85 | 9,758.85 | 9,758.85 | 0.0M |
| 2024-07-23 | 9,949.00 | 9,949.00 | 9,949.00 | 9,949.00 | 0.0M |
| 2024-07-22 | 9,970.00 | 9,970.00 | 9,942.00 | 9,942.00 | 0.0M |
| 2024-07-19 | 9,923.00 | 10,000.00 | 9,923.00 | 10,000.00 | 0.0M |
| 2024-07-18 | 9,996.00 | 10,070.00 | 9,927.00 | 10,070.00 | 0.0M |
| 2024-07-17 | 9,900.00 | 9,970.00 | 9,899.99 | 9,950.00 | 0.0M |
| 2024-07-16 | 9,991.00 | 10,003.00 | 9,955.00 | 10,003.00 | 0.0M |
| 2024-07-15 | 9,942.01 | 10,066.00 | 9,942.01 | 9,990.24 | 0.0M |
| 2024-07-12 | 9,903.00 | 9,941.56 | 9,893.98 | 9,941.56 | 0.0M |
| 2024-07-11 | 10,005.01 | 10,005.01 | 10,005.00 | 10,005.00 | 0.0M |
| 2024-07-10 | 10,000.00 | 10,199.98 | 9,955.53 | 10,090.00 | 0.0M |
| 2024-07-09 | 10,256.96 | 10,256.96 | 10,095.00 | 10,111.00 | 0.0M |
| 2024-07-08 | 10,300.00 | 10,340.00 | 10,270.00 | 10,340.00 | 0.0M |
| 2024-07-05 | 10,390.00 | 10,479.50 | 10,390.00 | 10,430.01 | 0.0M |
| 2024-07-03 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0M |
| 2024-07-02 | 10,275.00 | 10,403.00 | 10,275.00 | 10,363.01 | 0.0M |
| 2024-07-01 | 10,188.08 | 10,263.00 | 10,012.24 | 10,261.29 | 0.0M |
| 2024-06-28 | 10,155.99 | 10,200.00 | 10,078.00 | 10,188.09 | 0.0M |
| 2024-06-27 | 9,777.00 | 10,045.00 | 9,777.00 | 10,039.07 | 0.0M |
| 2024-06-26 | 9,606.13 | 9,720.00 | 9,606.12 | 9,700.00 | 0.0M |
| 2024-06-25 | 9,510.00 | 9,541.00 | 9,510.00 | 9,535.00 | 0.0M |
| 2024-06-24 | 9,478.00 | 9,478.00 | 9,198.72 | 9,433.78 | 0.0M |
| 2024-06-21 | 9,575.57 | 9,672.00 | 9,575.57 | 9,660.68 | 0.0M |
| 2024-06-20 | 9,720.00 | 9,756.08 | 9,541.00 | 9,590.00 | 0.0M |
| 2024-06-19 | 9,777.57 | 9,777.57 | 9,777.00 | 9,777.00 | 0.0M |
| 2024-06-18 | 9,675.00 | 9,760.00 | 9,572.00 | 9,626.00 | 0.0M |
| 2024-06-17 | 9,798.99 | 9,798.99 | 9,368.11 | 9,601.57 | 0.0M |
| 2024-06-14 | 9,849.00 | 9,849.00 | 9,200.02 | 9,605.29 | 0.0M |
| 2024-06-13 | 8,517.00 | 8,589.00 | 8,400.01 | 8,490.95 | 0.0M |
| 2024-06-12 | 8,790.00 | 8,896.00 | 8,650.01 | 8,675.00 | 0.0M |
| 2024-06-11 | 8,360.00 | 8,530.00 | 8,360.00 | 8,530.00 | 0.0M |
| 2024-06-10 | 8,545.00 | 8,547.99 | 8,358.13 | 8,388.21 | 0.0M |
| 2024-06-07 | 8,199.00 | 8,590.00 | 8,197.00 | 8,553.13 | 0.0M |
| 2024-06-06 | 8,091.00 | 8,214.99 | 8,068.00 | 8,214.99 | 0.0M |
| 2024-06-05 | 7,960.04 | 8,061.00 | 7,760.05 | 8,034.77 | 0.0M |
| 2024-06-04 | 7,930.00 | 8,027.00 | 7,824.61 | 8,022.28 | 0.0M |
| 2024-06-03 | 7,630.02 | 7,760.03 | 7,630.02 | 7,760.03 | 0.0M |
| 2024-05-31 | 7,469.80 | 7,533.58 | 7,416.11 | 7,467.09 | 0.0M |
| 2024-05-30 | 7,831.80 | 7,852.89 | 7,562.85 | 7,569.96 | 0.0M |
| 2024-05-29 | 7,995.00 | 8,154.83 | 7,995.00 | 8,092.64 | 0.0M |
| 2024-05-28 | 7,860.03 | 7,937.99 | 7,860.03 | 7,900.00 | 0.0M |
| 2024-05-27 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-05-24 | 8,065.73 | 8,065.73 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-05-23 | 8,200.00 | 8,200.00 | 8,030.00 | 8,064.29 | 0.0M |
| 2024-05-22 | 8,038.98 | 8,038.98 | 7,980.03 | 7,980.03 | 0.0M |
| 2024-05-21 | 8,014.00 | 8,014.00 | 8,013.98 | 8,013.98 | 0.0M |
| 2024-05-20 | 8,000.00 | 8,036.50 | 7,999.00 | 8,025.15 | 0.0M |
| 2024-05-17 | 8,060.00 | 8,060.00 | 8,009.50 | 8,026.00 | 0.0M |
| 2024-05-16 | 8,145.00 | 8,145.00 | 8,038.76 | 8,070.00 | 0.0M |
| 2024-05-15 | 8,070.00 | 8,142.71 | 8,070.00 | 8,142.71 | 0.0M |
| 2024-05-14 | 8,075.00 | 8,075.00 | 7,950.00 | 8,025.00 | 0.0M |
| 2024-05-13 | 8,087.51 | 8,214.99 | 8,087.51 | 8,140.00 | 0.0M |
| 2024-05-10 | 8,125.00 | 8,133.03 | 8,087.51 | 8,087.51 | 0.0M |
| 2024-05-09 | 8,127.70 | 8,127.70 | 8,030.03 | 8,095.88 | 0.0M |
| 2024-05-08 | 8,316.00 | 8,373.00 | 8,237.00 | 8,267.00 | 0.0M |
| 2024-05-07 | 8,295.20 | 8,537.59 | 8,295.20 | 8,354.00 | 0.0M |
| 2024-05-06 | 8,344.00 | 8,351.99 | 8,320.50 | 8,337.42 | 0.0M |
| 2024-05-03 | 8,150.00 | 8,299.99 | 8,150.00 | 8,299.99 | 0.0M |
| 2024-05-02 | 8,015.00 | 8,104.00 | 8,015.00 | 8,104.00 | 0.0M |
| 2024-04-30 | 8,050.00 | 8,050.00 | 7,984.00 | 7,984.00 | 0.0M |
| 2024-04-29 | 8,112.03 | 8,112.03 | 8,046.99 | 8,047.00 | 0.0M |
| 2024-04-26 | 8,273.00 | 8,279.00 | 8,150.00 | 8,150.00 | 0.0M |
| 2024-04-25 | 8,084.00 | 8,137.00 | 8,084.00 | 8,137.00 | 0.0M |
| 2024-04-24 | 8,098.00 | 8,098.00 | 8,098.00 | 8,098.00 | 0.0M |
| 2024-04-23 | 7,995.00 | 8,055.30 | 7,995.00 | 8,055.30 | 0.0M |
| 2024-04-22 | 7,977.00 | 8,000.00 | 7,900.01 | 7,900.01 | 0.0M |
| 2024-04-19 | 8,093.00 | 8,093.00 | 7,870.07 | 7,870.07 | 0.0M |
| 2024-04-18 | 8,156.55 | 8,156.55 | 8,092.71 | 8,092.71 | 0.0M |
| 2024-04-17 | 8,058.00 | 8,090.06 | 8,052.00 | 8,081.80 | 0.0M |
| 2024-04-16 | 8,114.00 | 8,136.00 | 8,093.81 | 8,127.28 | 0.0M |
| 2024-04-15 | 7,954.00 | 7,954.00 | 7,800.20 | 7,800.20 | 0.0M |
| 2024-04-12 | 7,872.00 | 7,908.48 | 7,800.14 | 7,859.37 | 0.0M |
| 2024-04-11 | 7,900.02 | 7,985.00 | 7,900.02 | 7,964.00 | 0.0M |
| 2024-04-10 | 7,991.00 | 7,991.00 | 7,977.00 | 7,977.00 | 0.0M |
| 2024-04-09 | 7,899.00 | 8,215.98 | 7,899.00 | 8,143.49 | 0.0M |
| 2024-04-08 | 7,884.79 | 7,899.00 | 7,884.79 | 7,899.00 | 0.0M |
| 2024-04-05 | 8,025.00 | 8,204.14 | 7,981.54 | 7,982.60 | 0.0M |
| 2024-04-04 | 8,258.03 | 8,258.03 | 8,089.00 | 8,118.99 | 0.0M |
| 2024-04-03 | 8,239.40 | 8,250.01 | 8,200.02 | 8,240.01 | 0.0M |
| 2024-04-02 | 8,250.01 | 8,300.00 | 8,222.00 | 8,269.85 | 0.0M |
| 2024-04-01 | 8,360.05 | 8,360.05 | 8,323.10 | 8,323.10 | 0.0M |
| 2024-03-27 | 8,372.90 | 8,449.98 | 8,300.91 | 8,320.00 | 0.0M |
| 2024-03-26 | 8,519.85 | 8,530.00 | 8,469.00 | 8,470.00 | 0.0M |
| 2024-03-25 | 8,474.10 | 8,478.00 | 8,308.08 | 8,308.08 | 0.0M |
| 2024-03-22 | 8,494.81 | 8,630.98 | 8,370.00 | 8,630.98 | 0.0M |
| 2024-03-21 | 8,682.00 | 8,682.00 | 8,505.00 | 8,565.57 | 0.0M |
| 2024-03-20 | 8,793.44 | 8,793.44 | 8,630.02 | 8,634.30 | 0.0M |
| 2024-03-19 | 8,699.82 | 8,790.00 | 8,511.61 | 8,775.06 | 0.0M |
| 2024-03-15 | 8,450.01 | 8,450.01 | 8,120.01 | 8,232.55 | 0.0M |
| 2024-03-14 | 9,610.00 | 9,621.01 | 9,530.20 | 9,536.00 | 0.0M |
| 2024-03-13 | 9,753.00 | 9,798.00 | 9,591.00 | 9,591.00 | 0.0M |
| 2024-03-12 | 9,608.80 | 9,749.99 | 9,551.00 | 9,734.97 | 0.0M |
| 2024-03-11 | 9,315.00 | 9,450.00 | 9,300.00 | 9,433.50 | 0.0M |
| 2024-03-08 | 9,330.00 | 9,330.00 | 9,313.00 | 9,313.00 | 0.0M |
| 2024-03-07 | 9,281.70 | 9,419.99 | 9,281.70 | 9,419.99 | 0.0M |
| 2024-03-06 | 9,238.00 | 9,238.00 | 9,125.00 | 9,163.17 | 0.0M |
| 2024-03-05 | 9,212.94 | 9,268.00 | 9,141.02 | 9,200.00 | 0.0M |
| 2024-03-04 | 9,786.60 | 9,786.60 | 9,612.30 | 9,622.90 | 0.0M |
| 2024-03-01 | 9,576.65 | 9,751.00 | 9,576.65 | 9,720.00 | 0.0M |
| 2024-02-29 | 9,512.65 | 9,599.96 | 9,512.65 | 9,576.65 | 0.0M |
| 2024-02-28 | 9,599.98 | 9,599.99 | 9,431.00 | 9,431.89 | 0.0M |
| 2024-02-27 | 9,570.00 | 9,587.48 | 9,374.00 | 9,418.07 | 0.0M |
| 2024-02-26 | 9,672.50 | 9,720.00 | 9,621.00 | 9,680.00 | 0.0M |
| 2024-02-23 | 9,340.00 | 9,636.79 | 9,340.00 | 9,482.12 | 0.0M |
| 2024-02-22 | 9,230.00 | 9,280.00 | 9,215.00 | 9,215.00 | 0.0M |
| 2024-02-21 | 9,160.00 | 9,160.00 | 9,062.27 | 9,091.00 | 0.0M |
| 2024-02-20 | 9,249.00 | 9,249.00 | 9,085.60 | 9,217.17 | 0.0M |
| 2024-02-16 | 9,800.00 | 9,800.00 | 9,376.00 | 9,376.00 | 0.0M |
| 2024-02-15 | 10,100.01 | 10,120.00 | 10,090.00 | 10,090.00 | 0.0M |
| 2024-02-14 | 10,184.41 | 10,449.98 | 10,184.41 | 10,330.28 | 0.0M |
| 2024-02-13 | 10,500.00 | 10,500.00 | 10,313.50 | 10,313.50 | 0.0M |
| 2024-02-12 | 10,557.00 | 10,590.00 | 10,450.00 | 10,474.33 | 0.0M |
| 2024-02-09 | 10,562.00 | 10,626.90 | 10,562.00 | 10,626.90 | 0.0M |
| 2024-02-08 | 10,598.00 | 10,598.00 | 10,523.00 | 10,525.00 | 0.0M |
| 2024-02-07 | 10,538.00 | 10,763.98 | 10,510.00 | 10,763.98 | 0.0M |
| 2024-02-06 | 10,372.00 | 10,380.00 | 10,321.00 | 10,321.00 | 0.0M |
| 2024-02-02 | 10,690.00 | 10,935.00 | 10,690.00 | 10,891.18 | 0.0M |
| 2024-02-01 | 10,700.00 | 10,700.00 | 10,604.30 | 10,630.00 | 0.0M |
| 2024-01-31 | 10,560.00 | 10,674.50 | 10,560.00 | 10,635.00 | 0.0M |
| 2024-01-30 | 10,754.00 | 10,763.85 | 10,676.00 | 10,763.85 | 0.0M |
| 2024-01-29 | 10,860.00 | 10,880.00 | 10,804.10 | 10,815.00 | 0.0M |
| 2024-01-25 | 10,599.99 | 10,800.00 | 10,599.99 | 10,658.00 | 0.0M |
| 2024-01-24 | 10,347.00 | 10,550.00 | 10,347.00 | 10,457.55 | 0.0M |
| 2024-01-23 | 10,449.00 | 10,449.00 | 10,338.10 | 10,338.10 | 0.0M |
| 2024-01-22 | 10,435.00 | 10,486.00 | 10,425.00 | 10,440.00 | 0.0M |
| 2024-01-19 | 10,239.99 | 10,435.00 | 10,222.00 | 10,435.00 | 0.0M |
| 2024-01-18 | 10,180.00 | 10,240.00 | 10,180.00 | 10,211.35 | 0.0M |
| 2024-01-17 | 10,305.62 | 10,305.62 | 10,133.97 | 10,248.00 | 0.0M |
| 2024-01-16 | 10,200.00 | 10,210.00 | 10,200.00 | 10,210.00 | 0.0M |
| 2024-01-12 | 10,068.30 | 10,068.30 | 10,068.30 | 10,068.30 | 0.0M |
| 2024-01-11 | 10,090.00 | 10,110.00 | 9,980.40 | 10,079.67 | 0.0M |
| 2024-01-10 | 10,030.00 | 10,090.00 | 9,960.41 | 10,090.00 | 0.0M |
| 2024-01-09 | 9,847.00 | 9,962.00 | 9,847.00 | 9,955.00 | 0.0M |
| 2024-01-08 | 9,615.00 | 9,743.50 | 9,615.00 | 9,743.50 | 0.0M |
| 2024-01-05 | 9,577.73 | 9,579.00 | 9,519.76 | 9,519.76 | 0.0M |
| 2024-01-04 | 9,740.66 | 9,740.66 | 9,669.00 | 9,680.33 | 0.0M |
| 2024-01-03 | 9,800.00 | 9,800.00 | 9,750.00 | 9,750.00 | 0.0M |
| 2024-01-02 | 9,880.00 | 9,882.00 | 9,880.00 | 9,882.00 | 0.0M |