Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 25.2K |
| 09:31 | 1.01 | 1.01 | 1.01 | 1.01 | 2.6K |
| 09:36 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 09:39 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 09:43 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 09:51 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 10:03 | 1.02 | 1.02 | 1.00 | 1.00 | 1.9K |
| 10:04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:11 | 1.00 | 1.00 | 1.00 | 1.00 | 6.6K |
| 10:13 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:14 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 10:21 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 2.2K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:44 | 1.00 | 1.01 | 1.00 | 1.01 | 0.7K |
| 10:51 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 11:01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.3K |
| 11:02 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1.3K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:24 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:27 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:31 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 11:36 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:38 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:42 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:51 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:55 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 11:56 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 12:06 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 12:11 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 12:12 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 12:14 | 1.01 | 1.01 | 1.01 | 1.01 | 3.1K |
| 12:41 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 12:46 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 13:16 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 13:23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 12.4K |
| 13:33 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 13:47 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:59 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 14:04 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:09 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 4.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:21 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 14:26 | 1.01 | 1.01 | 1.01 | 1.01 | 4.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:37 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 14:44 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:57 | 1.00 | 1.00 | 0.99 | 0.99 | 11.3K |
| 15:01 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 15:19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 15:31 | 0.99 | 0.99 | 0.99 | 0.99 | 6.5K |
| 15:32 | 0.99 | 0.99 | 0.99 | 0.99 | 8.1K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:39 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:40 | 0.99 | 0.99 | 0.98 | 0.98 | 0.8K |
| 15:42 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:52 | 1.00 | 1.00 | 0.99 | 0.99 | 0.4K |
| 15:53 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:57 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 15:58 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 15:59 | 0.99 | 0.99 | 0.99 | 0.99 | 3.8K |