Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 38.82 | 39.67 | 38.17 | 39.65 | 2.2M |
| 2024-12-30 | 37.85 | 39.06 | 37.16 | 38.58 | 1.7M |
| 2024-12-27 | 37.79 | 38.49 | 37.29 | 37.96 | 1.3M |
| 2024-12-26 | 37.48 | 38.51 | 37.03 | 38.07 | 2.4M |
| 2024-12-24 | 37.66 | 38.05 | 37.19 | 37.67 | 0.8M |
| 2024-12-23 | 37.99 | 38.10 | 36.80 | 37.50 | 2.7M |
| 2024-12-20 | 38.33 | 39.00 | 37.89 | 37.90 | 4.6M |
| 2024-12-19 | 39.19 | 39.38 | 38.22 | 38.59 | 1.3M |
| 2024-12-18 | 40.10 | 41.11 | 39.01 | 39.05 | 2.7M |
| 2024-12-17 | 40.25 | 40.50 | 39.30 | 39.64 | 1.2M |
| 2024-12-16 | 40.02 | 41.15 | 40.00 | 40.48 | 1.1M |
| 2024-12-13 | 40.34 | 40.94 | 39.45 | 40.66 | 1.1M |
| 2024-12-12 | 42.24 | 42.43 | 40.25 | 40.34 | 1.8M |
| 2024-12-11 | 39.78 | 40.32 | 38.98 | 39.84 | 1.4M |
| 2024-12-10 | 40.56 | 40.68 | 38.17 | 39.87 | 1.7M |
| 2024-12-09 | 40.93 | 42.17 | 40.68 | 40.80 | 1.3M |
| 2024-12-06 | 42.00 | 42.49 | 40.63 | 41.12 | 1.4M |
| 2024-12-05 | 41.93 | 42.20 | 41.20 | 41.50 | 1.0M |
| 2024-12-04 | 42.35 | 42.78 | 41.85 | 42.16 | 1.4M |
| 2024-12-03 | 42.73 | 42.73 | 41.64 | 42.25 | 1.5M |
| 2024-12-02 | 40.71 | 42.77 | 40.61 | 42.52 | 1.3M |
| 2024-11-29 | 41.18 | 41.64 | 40.53 | 40.63 | 0.5M |
| 2024-11-27 | 41.05 | 41.62 | 40.95 | 41.28 | 3.2M |
| 2024-11-26 | 39.93 | 41.15 | 39.66 | 41.03 | 1.6M |
| 2024-11-25 | 38.35 | 40.04 | 38.35 | 39.99 | 1.5M |
| 2024-11-22 | 38.65 | 38.99 | 38.06 | 38.23 | 1.1M |
| 2024-11-21 | 38.78 | 38.95 | 37.90 | 38.59 | 1.5M |
| 2024-11-20 | 36.94 | 39.89 | 36.79 | 39.10 | 2.0M |
| 2024-11-19 | 36.99 | 37.48 | 36.61 | 37.09 | 1.4M |
| 2024-11-18 | 37.70 | 37.70 | 36.50 | 37.13 | 1.3M |
| 2024-11-15 | 39.24 | 39.24 | 37.78 | 37.82 | 1.8M |
| 2024-11-14 | 39.83 | 40.20 | 39.27 | 39.36 | 1.1M |
| 2024-11-13 | 40.04 | 40.54 | 39.64 | 39.83 | 1.2M |
| 2024-11-12 | 41.23 | 41.38 | 39.79 | 40.11 | 1.4M |
| 2024-11-11 | 40.91 | 41.90 | 40.87 | 41.44 | 1.5M |
| 2024-11-08 | 42.15 | 42.46 | 40.79 | 40.82 | 1.0M |
| 2024-11-07 | 42.18 | 43.03 | 41.67 | 42.08 | 1.2M |
| 2024-11-06 | 43.61 | 44.51 | 42.44 | 42.49 | 1.7M |
| 2024-11-05 | 42.27 | 42.75 | 41.93 | 42.51 | 1.4M |
| 2024-11-04 | 41.82 | 42.36 | 41.42 | 42.33 | 2.3M |
| 2024-11-01 | 42.56 | 43.66 | 41.75 | 42.02 | 2.7M |
| 2024-10-31 | 45.50 | 45.75 | 42.46 | 42.69 | 5.7M |
| 2024-10-30 | 50.84 | 52.32 | 50.59 | 52.08 | 1.2M |
| 2024-10-29 | 51.69 | 52.39 | 51.05 | 51.60 | 0.8M |
| 2024-10-28 | 51.16 | 52.18 | 50.94 | 51.49 | 1.5M |
| 2024-10-25 | 50.44 | 51.98 | 50.26 | 50.89 | 1.3M |
| 2024-10-24 | 50.76 | 51.62 | 50.36 | 51.22 | 1.5M |
| 2024-10-23 | 51.46 | 51.85 | 50.20 | 50.76 | 1.5M |
| 2024-10-22 | 53.06 | 53.08 | 51.54 | 51.66 | 1.4M |
| 2024-10-21 | 52.31 | 54.15 | 51.75 | 53.16 | 2.3M |
| 2024-10-18 | 59.08 | 60.52 | 51.07 | 52.03 | 6.2M |
| 2024-10-17 | 56.93 | 59.39 | 56.51 | 59.32 | 1.1M |
| 2024-10-16 | 56.89 | 58.65 | 56.46 | 57.39 | 0.9M |
| 2024-10-15 | 56.84 | 58.94 | 56.52 | 56.96 | 1.1M |
| 2024-10-14 | 54.88 | 56.95 | 54.50 | 56.93 | 0.9M |
| 2024-10-11 | 55.09 | 55.58 | 54.41 | 54.82 | 1.0M |
| 2024-10-10 | 54.85 | 55.54 | 53.86 | 55.47 | 1.4M |
| 2024-10-09 | 55.38 | 56.38 | 53.65 | 54.35 | 2.0M |
| 2024-10-08 | 55.00 | 56.09 | 54.73 | 55.26 | 1.9M |
| 2024-10-07 | 55.91 | 56.18 | 54.53 | 54.96 | 1.9M |
| 2024-10-04 | 56.70 | 56.97 | 55.07 | 55.80 | 2.5M |
| 2024-10-03 | 58.74 | 59.02 | 56.30 | 56.71 | 2.7M |
| 2024-10-02 | 62.22 | 62.34 | 58.75 | 58.80 | 1.8M |
| 2024-10-01 | 62.99 | 63.41 | 61.95 | 62.41 | 2.4M |
| 2024-09-30 | 63.24 | 63.43 | 57.68 | 63.41 | 3.7M |
| 2024-09-27 | 64.56 | 64.89 | 53.22 | 63.28 | 10.5M |
| 2024-09-26 | 76.11 | 76.66 | 74.76 | 75.66 | 1.1M |
| 2024-09-25 | 76.87 | 77.49 | 75.38 | 75.70 | 0.6M |
| 2024-09-24 | 76.18 | 76.98 | 75.78 | 76.61 | 0.3M |
| 2024-09-23 | 77.11 | 77.11 | 75.81 | 76.18 | 0.6M |
| 2024-09-20 | 77.20 | 77.62 | 76.31 | 76.40 | 1.0M |
| 2024-09-19 | 78.35 | 78.35 | 77.06 | 77.44 | 0.5M |
| 2024-09-18 | 77.84 | 78.66 | 76.94 | 77.94 | 0.7M |
| 2024-09-17 | 79.29 | 79.79 | 77.23 | 77.77 | 1.1M |
| 2024-09-16 | 78.59 | 79.83 | 78.32 | 79.34 | 0.8M |
| 2024-09-13 | 77.57 | 78.27 | 77.17 | 78.23 | 0.3M |
| 2024-09-12 | 77.33 | 78.17 | 75.85 | 77.37 | 0.4M |
| 2024-09-11 | 76.33 | 77.22 | 75.46 | 77.11 | 0.7M |
| 2024-09-10 | 76.32 | 77.18 | 75.58 | 76.33 | 0.5M |
| 2024-09-09 | 76.46 | 77.33 | 75.92 | 76.32 | 1.1M |
| 2024-09-06 | 78.29 | 78.96 | 76.29 | 76.46 | 0.6M |
| 2024-09-05 | 79.02 | 79.47 | 77.69 | 78.14 | 0.7M |
| 2024-09-04 | 78.34 | 79.51 | 78.18 | 79.16 | 1.0M |
| 2024-09-03 | 78.10 | 79.78 | 77.27 | 78.21 | 1.8M |
| 2024-08-30 | 80.85 | 82.41 | 79.84 | 81.93 | 1.0M |
| 2024-08-29 | 79.38 | 81.71 | 78.00 | 80.85 | 1.1M |
| 2024-08-28 | 78.13 | 79.13 | 77.68 | 79.06 | 0.6M |
| 2024-08-27 | 78.12 | 78.64 | 76.88 | 78.14 | 0.6M |
| 2024-08-26 | 79.76 | 80.65 | 77.80 | 78.35 | 0.7M |
| 2024-08-23 | 76.17 | 80.15 | 76.17 | 79.91 | 1.2M |
| 2024-08-22 | 76.95 | 77.50 | 75.80 | 76.22 | 0.6M |
| 2024-08-21 | 74.98 | 77.04 | 72.96 | 76.73 | 0.8M |
| 2024-08-20 | 75.21 | 75.87 | 74.13 | 74.95 | 0.4M |
| 2024-08-19 | 74.32 | 75.29 | 72.52 | 75.19 | 0.5M |
| 2024-08-16 | 73.74 | 75.99 | 73.57 | 74.47 | 0.7M |
| 2024-08-15 | 73.50 | 74.53 | 72.76 | 74.13 | 0.6M |
| 2024-08-14 | 72.91 | 73.09 | 71.98 | 72.67 | 0.9M |
| 2024-08-13 | 71.47 | 73.41 | 70.91 | 73.03 | 0.9M |
| 2024-08-12 | 71.51 | 71.87 | 70.52 | 70.98 | 0.7M |
| 2024-08-09 | 71.68 | 72.70 | 70.27 | 71.58 | 0.9M |
| 2024-08-08 | 70.67 | 71.76 | 70.67 | 71.70 | 0.7M |
| 2024-08-07 | 70.73 | 72.06 | 70.61 | 70.74 | 0.8M |
| 2024-08-06 | 70.97 | 73.04 | 68.37 | 70.94 | 0.7M |
| 2024-08-05 | 71.93 | 71.93 | 68.91 | 71.02 | 1.2M |
| 2024-08-02 | 73.69 | 74.38 | 70.36 | 72.37 | 1.7M |
| 2024-08-01 | 69.26 | 75.81 | 68.06 | 74.09 | 3.8M |
| 2024-07-31 | 67.69 | 67.69 | 64.73 | 64.85 | 1.4M |
| 2024-07-30 | 65.53 | 67.82 | 65.20 | 67.38 | 1.4M |
| 2024-07-29 | 66.27 | 66.36 | 65.18 | 65.53 | 1.6M |
| 2024-07-26 | 65.66 | 67.11 | 65.43 | 66.59 | 1.6M |
| 2024-07-25 | 66.46 | 66.87 | 64.66 | 65.06 | 1.4M |
| 2024-07-24 | 65.81 | 67.15 | 65.03 | 66.28 | 2.1M |
| 2024-07-23 | 65.74 | 67.03 | 65.21 | 65.65 | 1.0M |
| 2024-07-22 | 65.38 | 65.82 | 64.53 | 65.35 | 0.7M |
| 2024-07-19 | 66.49 | 66.49 | 64.91 | 65.16 | 0.5M |
| 2024-07-18 | 67.25 | 68.90 | 66.38 | 66.44 | 0.5M |
| 2024-07-17 | 68.46 | 69.83 | 67.14 | 67.23 | 1.0M |
| 2024-07-16 | 65.47 | 68.54 | 64.72 | 68.48 | 1.2M |
| 2024-07-15 | 66.98 | 67.07 | 64.86 | 65.18 | 0.9M |
| 2024-07-12 | 67.36 | 68.87 | 67.16 | 67.19 | 0.7M |
| 2024-07-11 | 64.57 | 67.16 | 64.33 | 67.11 | 0.9M |
| 2024-07-10 | 65.45 | 66.11 | 64.11 | 64.16 | 1.2M |
| 2024-07-09 | 65.57 | 65.93 | 64.66 | 65.43 | 0.7M |
| 2024-07-08 | 65.97 | 66.63 | 64.99 | 65.64 | 0.7M |
| 2024-07-05 | 66.69 | 67.00 | 65.47 | 65.93 | 0.4M |
| 2024-07-03 | 66.64 | 67.07 | 65.72 | 66.74 | 0.3M |
| 2024-07-02 | 66.99 | 67.00 | 65.27 | 66.12 | 0.7M |
| 2024-07-01 | 67.53 | 68.41 | 66.95 | 67.01 | 0.7M |
| 2024-06-28 | 68.06 | 68.50 | 66.41 | 67.54 | 1.1M |
| 2024-06-27 | 67.03 | 68.06 | 66.23 | 68.04 | 0.7M |
| 2024-06-26 | 67.12 | 67.31 | 66.00 | 67.08 | 0.6M |
| 2024-06-25 | 68.80 | 69.18 | 66.00 | 67.47 | 0.6M |
| 2024-06-24 | 68.83 | 69.14 | 67.73 | 68.80 | 0.8M |
| 2024-06-21 | 67.87 | 69.42 | 67.36 | 68.62 | 1.1M |
| 2024-06-20 | 68.29 | 69.55 | 67.46 | 67.60 | 1.0M |
| 2024-06-18 | 66.01 | 69.01 | 65.74 | 68.29 | 1.0M |
| 2024-06-17 | 65.11 | 65.86 | 64.87 | 65.80 | 0.8M |
| 2024-06-14 | 66.00 | 66.05 | 64.67 | 65.40 | 0.9M |
| 2024-06-13 | 67.55 | 67.55 | 66.22 | 66.34 | 0.8M |
| 2024-06-12 | 68.80 | 69.72 | 67.75 | 67.81 | 0.5M |
| 2024-06-11 | 69.40 | 69.40 | 68.05 | 68.51 | 0.5M |
| 2024-06-10 | 68.83 | 69.88 | 68.22 | 69.59 | 0.6M |
| 2024-06-07 | 71.47 | 71.47 | 69.27 | 69.42 | 0.7M |
| 2024-06-06 | 71.23 | 72.50 | 71.08 | 71.78 | 1.1M |
| 2024-06-05 | 70.37 | 71.61 | 70.03 | 71.26 | 0.8M |
| 2024-06-04 | 68.42 | 70.34 | 67.92 | 70.10 | 1.1M |
| 2024-06-03 | 69.12 | 69.88 | 68.30 | 68.51 | 0.8M |
| 2024-05-31 | 67.61 | 68.92 | 66.33 | 68.89 | 1.6M |
| 2024-05-30 | 65.21 | 68.38 | 65.21 | 67.34 | 1.6M |
| 2024-05-29 | 62.18 | 66.13 | 62.04 | 65.07 | 2.2M |
| 2024-05-28 | 63.59 | 63.59 | 62.67 | 62.87 | 0.5M |
| 2024-05-24 | 64.35 | 64.81 | 63.10 | 63.58 | 0.6M |
| 2024-05-23 | 66.15 | 66.15 | 63.75 | 64.25 | 0.8M |
| 2024-05-22 | 65.28 | 67.40 | 65.05 | 66.27 | 1.1M |
| 2024-05-21 | 66.50 | 67.38 | 64.11 | 65.36 | 1.4M |
| 2024-05-20 | 66.35 | 67.44 | 66.26 | 66.79 | 0.6M |
| 2024-05-17 | 66.66 | 67.16 | 65.53 | 66.35 | 0.7M |
| 2024-05-16 | 68.42 | 68.47 | 66.07 | 66.63 | 1.0M |
| 2024-05-15 | 71.46 | 71.95 | 68.56 | 68.79 | 1.1M |
| 2024-05-14 | 72.43 | 73.70 | 70.12 | 71.32 | 0.8M |
| 2024-05-13 | 71.97 | 73.02 | 70.44 | 71.66 | 1.2M |
| 2024-05-10 | 70.18 | 72.44 | 69.59 | 71.81 | 1.7M |
| 2024-05-09 | 65.93 | 70.68 | 65.88 | 70.49 | 1.8M |
| 2024-05-08 | 67.34 | 67.34 | 65.26 | 66.06 | 0.7M |
| 2024-05-07 | 67.88 | 69.28 | 67.37 | 67.43 | 1.4M |
| 2024-05-06 | 66.77 | 68.52 | 66.29 | 67.78 | 1.6M |
| 2024-05-03 | 67.02 | 67.24 | 64.74 | 66.12 | 1.2M |
| 2024-05-02 | 70.14 | 72.34 | 66.39 | 66.73 | 2.8M |
| 2024-05-01 | 74.15 | 74.73 | 72.96 | 72.99 | 0.7M |
| 2024-04-30 | 74.93 | 74.93 | 73.88 | 73.94 | 0.7M |
| 2024-04-29 | 73.56 | 74.82 | 73.56 | 74.61 | 0.5M |
| 2024-04-26 | 73.75 | 74.65 | 73.21 | 73.59 | 0.7M |
| 2024-04-25 | 71.99 | 73.77 | 71.39 | 73.38 | 1.1M |
| 2024-04-24 | 70.46 | 71.36 | 70.14 | 71.19 | 0.5M |
| 2024-04-23 | 70.48 | 71.32 | 69.94 | 70.74 | 0.5M |
| 2024-04-22 | 70.20 | 70.84 | 69.91 | 70.26 | 0.6M |
| 2024-04-19 | 70.73 | 70.73 | 69.74 | 70.16 | 0.4M |
| 2024-04-18 | 70.14 | 70.76 | 69.46 | 70.28 | 0.6M |
| 2024-04-17 | 71.21 | 71.66 | 70.09 | 70.25 | 0.4M |
| 2024-04-16 | 73.46 | 73.91 | 70.81 | 70.98 | 0.7M |
| 2024-04-15 | 73.74 | 73.99 | 71.75 | 73.11 | 0.8M |
| 2024-04-12 | 74.76 | 74.96 | 73.13 | 73.18 | 0.6M |
| 2024-04-11 | 75.99 | 76.77 | 74.87 | 74.98 | 0.5M |
| 2024-04-10 | 75.32 | 76.03 | 75.31 | 75.80 | 0.3M |
| 2024-04-09 | 75.70 | 76.75 | 75.53 | 76.39 | 0.4M |
| 2024-04-08 | 75.66 | 76.21 | 75.12 | 75.43 | 0.3M |
| 2024-04-05 | 75.08 | 76.22 | 74.12 | 75.97 | 0.4M |
| 2024-04-04 | 76.24 | 76.43 | 74.70 | 75.02 | 0.6M |
| 2024-04-03 | 75.80 | 76.29 | 75.18 | 75.82 | 0.4M |
| 2024-04-02 | 75.72 | 76.07 | 74.88 | 75.74 | 0.8M |
| 2024-04-01 | 79.38 | 79.45 | 75.15 | 76.07 | 0.9M |
| 2024-03-28 | 78.59 | 80.03 | 78.39 | 79.22 | 0.8M |
| 2024-03-27 | 77.44 | 78.38 | 77.10 | 78.34 | 0.5M |
| 2024-03-26 | 76.58 | 76.95 | 76.06 | 76.80 | 0.6M |
| 2024-03-25 | 76.60 | 76.97 | 76.10 | 76.25 | 0.4M |
| 2024-03-22 | 75.22 | 76.50 | 75.00 | 76.49 | 0.6M |
| 2024-03-21 | 77.47 | 77.47 | 75.40 | 75.54 | 1.0M |
| 2024-03-20 | 78.55 | 78.55 | 76.21 | 77.11 | 0.5M |
| 2024-03-19 | 78.17 | 78.87 | 77.25 | 78.50 | 0.5M |
| 2024-03-18 | 78.43 | 78.92 | 77.59 | 78.15 | 0.7M |
| 2024-03-15 | 78.32 | 79.09 | 77.20 | 77.79 | 1.5M |
| 2024-03-14 | 77.87 | 78.91 | 76.57 | 78.87 | 0.8M |
| 2024-03-13 | 80.16 | 81.14 | 75.64 | 78.36 | 1.5M |
| 2024-03-12 | 80.54 | 80.87 | 79.38 | 80.31 | 1.0M |
| 2024-03-11 | 81.82 | 81.82 | 80.37 | 80.53 | 0.7M |
| 2024-03-08 | 83.74 | 84.44 | 81.66 | 81.81 | 0.6M |
| 2024-03-07 | 85.09 | 85.96 | 83.47 | 83.66 | 0.5M |
| 2024-03-06 | 84.49 | 85.50 | 84.49 | 84.72 | 0.3M |
| 2024-03-05 | 85.34 | 85.89 | 84.22 | 84.73 | 0.3M |
| 2024-03-04 | 84.00 | 86.56 | 83.62 | 85.62 | 0.4M |
| 2024-03-01 | 83.78 | 84.88 | 82.82 | 83.99 | 0.4M |
| 2024-02-29 | 83.21 | 84.93 | 83.00 | 83.45 | 0.8M |
| 2024-02-28 | 86.67 | 86.67 | 82.53 | 83.43 | 1.0M |
| 2024-02-27 | 85.69 | 87.77 | 84.59 | 87.38 | 0.8M |
| 2024-02-26 | 83.95 | 86.41 | 83.95 | 85.49 | 0.7M |
| 2024-02-23 | 84.47 | 85.23 | 84.01 | 84.29 | 0.4M |
| 2024-02-22 | 83.69 | 85.56 | 83.65 | 84.63 | 0.3M |
| 2024-02-21 | 83.88 | 84.74 | 83.09 | 83.75 | 0.4M |
| 2024-02-20 | 82.53 | 84.00 | 82.48 | 83.97 | 0.4M |
| 2024-02-16 | 83.16 | 83.91 | 82.63 | 82.89 | 0.3M |
| 2024-02-15 | 83.07 | 84.01 | 82.67 | 83.20 | 0.4M |
| 2024-02-14 | 82.82 | 82.90 | 81.75 | 82.45 | 0.4M |
| 2024-02-13 | 82.79 | 83.11 | 81.59 | 82.23 | 0.3M |
| 2024-02-12 | 82.06 | 84.53 | 81.92 | 83.79 | 0.6M |
| 2024-02-09 | 80.52 | 82.40 | 79.95 | 82.06 | 0.5M |
| 2024-02-08 | 79.11 | 81.02 | 79.03 | 80.23 | 0.4M |
| 2024-02-07 | 80.27 | 81.19 | 79.28 | 79.61 | 0.4M |
| 2024-02-06 | 79.07 | 79.87 | 79.07 | 79.83 | 0.3M |
| 2024-02-05 | 79.89 | 80.09 | 78.44 | 78.82 | 0.4M |
| 2024-02-02 | 81.52 | 81.52 | 79.66 | 80.30 | 0.7M |
| 2024-02-01 | 82.35 | 82.60 | 81.19 | 81.77 | 0.7M |
| 2024-01-31 | 84.61 | 85.09 | 81.36 | 82.14 | 1.1M |
| 2024-01-30 | 85.12 | 85.99 | 84.10 | 84.34 | 0.6M |
| 2024-01-29 | 83.83 | 85.19 | 83.79 | 84.93 | 0.3M |
| 2024-01-26 | 84.28 | 84.99 | 84.16 | 84.18 | 0.3M |
| 2024-01-25 | 82.76 | 83.95 | 82.60 | 83.89 | 0.2M |
| 2024-01-24 | 84.35 | 85.06 | 82.63 | 82.64 | 0.4M |
| 2024-01-23 | 85.43 | 85.60 | 83.97 | 84.16 | 0.3M |
| 2024-01-22 | 86.39 | 87.39 | 84.84 | 85.36 | 0.4M |
| 2024-01-19 | 85.08 | 85.95 | 84.29 | 85.92 | 0.3M |
| 2024-01-18 | 83.58 | 85.12 | 83.23 | 85.06 | 0.4M |
| 2024-01-17 | 84.47 | 84.74 | 82.98 | 83.53 | 0.4M |
| 2024-01-16 | 85.65 | 85.71 | 83.98 | 84.82 | 0.6M |
| 2024-01-12 | 84.99 | 86.00 | 84.19 | 85.86 | 0.9M |
| 2024-01-11 | 84.04 | 84.92 | 82.99 | 84.69 | 0.6M |
| 2024-01-10 | 80.17 | 84.28 | 79.61 | 83.76 | 0.7M |
| 2024-01-09 | 79.07 | 80.78 | 79.07 | 80.19 | 0.3M |
| 2024-01-08 | 78.62 | 80.00 | 78.62 | 79.95 | 0.4M |
| 2024-01-05 | 79.11 | 82.10 | 78.60 | 79.25 | 0.7M |
| 2024-01-04 | 76.63 | 78.47 | 75.94 | 78.32 | 0.8M |
| 2024-01-03 | 77.61 | 77.64 | 76.43 | 76.68 | 0.4M |
| 2024-01-02 | 76.97 | 78.94 | 76.96 | 78.26 | 0.5M |