2,044.00
Letzte Aktualisierung: 2025-09-23
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0K |
| 11:30 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.0K |
| 14:55 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-23 | 2,032.00 | 2,044.00 | 2,032.00 | 2,044.00 | 0.0M |
| 2025-09-22 | 1,990.80 | 1,991.70 | 1,990.80 | 1,991.70 | 0.0M |
| 2025-09-12 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2025-09-02 | 1,948.00 | 1,949.00 | 1,948.00 | 1,949.00 | 0.0M |
| 2025-08-28 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0M |
| 2025-08-27 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0M |
| 2025-08-11 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0M |
| 2025-08-08 | 1,982.39 | 1,982.39 | 1,982.39 | 1,982.39 | 0.0M |
| 2025-08-05 | 2,013.00 | 2,013.00 | 2,010.00 | 2,011.81 | 0.0M |
| 2025-08-04 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2025-07-30 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.0M |
| 2025-07-18 | 2,165.07 | 2,165.07 | 2,139.00 | 2,139.00 | 0.0M |
| 2025-06-30 | 1,889.11 | 1,889.11 | 1,889.11 | 1,889.11 | 0.0M |
| 2025-06-27 | 1,964.33 | 1,964.33 | 1,964.33 | 1,964.33 | 0.0M |
| 2025-06-20 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0M |
| 2025-06-18 | 1,822.00 | 1,826.00 | 1,822.00 | 1,826.00 | 0.0M |
| 2025-06-06 | 1,840.34 | 1,841.61 | 1,833.00 | 1,841.61 | 0.0M |
| 2025-06-03 | 1,782.00 | 1,782.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2025-06-02 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0M |
| 2025-05-28 | 1,730.23 | 1,730.23 | 1,708.80 | 1,708.80 | 0.0M |
| 2025-05-20 | 1,792.94 | 1,792.94 | 1,792.94 | 1,792.94 | 0.0M |
| 2025-05-16 | 1,718.91 | 1,718.91 | 1,718.91 | 1,718.91 | 0.0M |
| 2025-04-25 | 1,679.52 | 1,679.52 | 1,653.52 | 1,653.52 | 0.0M |
| 2025-04-16 | 1,786.17 | 1,804.07 | 1,786.17 | 1,804.07 | 0.0M |
| 2025-04-11 | 1,701.25 | 1,701.25 | 1,701.25 | 1,701.25 | 0.0M |
| 2025-02-25 | 1,726.00 | 1,729.00 | 1,726.00 | 1,728.30 | 0.0M |
| 2025-02-10 | 1,849.62 | 1,849.62 | 1,849.62 | 1,849.62 | 0.0M |
| 2025-01-24 | 1,855.00 | 1,855.00 | 1,849.62 | 1,849.62 | 0.0M |
| 2025-01-22 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2025-01-16 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0M |