Westinghouse Air Brake

WAB
🏛️ Deutschland →
167.65
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 166.15 168.50 166.00 167.65 0.0M
2025-09-26 166.00 169.60 165.75 169.60 0.0M
2025-09-25 162.85 164.80 162.70 162.75 0.0M
2025-09-24 164.35 164.70 164.35 164.70 0.0M
2025-09-23 168.90 168.95 166.85 167.15 0.0M
2025-09-22 158.95 170.00 158.60 170.00 0.0M
2025-09-19 160.75 162.35 160.30 161.00 0.0M
2025-09-18 156.50 160.45 155.80 160.45 0.0M
2025-09-17 157.40 158.60 156.25 156.25 0.0M
2025-09-16 158.90 160.15 157.85 157.85 0.0M
2025-09-15 162.10 162.20 161.60 162.20 0.0M
2025-09-12 163.00 163.45 161.90 162.20 0.0M
2025-09-11 161.40 161.40 161.40 161.40 0.0M
2025-09-10 161.35 162.40 161.30 161.60 0.0M
2025-09-09 163.50 163.50 160.65 162.00 0.0M
2025-09-08 165.80 165.80 161.65 161.95 0.0M
2025-09-05 165.25 165.25 164.70 164.70 0.0M
2025-09-04 164.90 164.90 162.95 164.90 0.0M
2025-09-03 164.15 164.85 164.10 164.40 0.0M
2025-09-02 165.00 165.00 163.60 163.60 0.0M
2025-09-01 166.20 166.20 164.05 164.30 0.0M
2025-08-29 166.05 166.05 165.50 165.50 0.0M
2025-08-28 166.95 166.95 166.65 166.65 0.0M
2025-08-27 167.60 167.80 167.60 167.60 0.0M
2025-08-26 165.10 167.50 164.70 167.50 0.0M
2025-08-25 166.15 167.45 165.80 166.95 0.0M
2025-08-22 164.55 168.50 164.55 168.50 0.0M
2025-08-21 164.25 165.20 163.95 165.20 0.0M
2025-08-20 164.20 166.20 163.35 163.35 0.0M
2025-08-19 161.35 165.65 161.35 164.40 0.0M
2025-08-18 161.50 162.75 160.25 162.75 0.0M
2025-08-15 165.65 165.65 162.65 162.65 0.0M
2025-08-14 165.00 165.15 163.40 163.40 0.0M
2025-08-13 164.10 166.05 164.00 166.05 0.0M
2025-08-12 164.45 166.50 164.40 166.50 0.0M
2025-08-11 163.40 164.90 163.30 164.90 0.0M
2025-08-08 162.40 163.65 160.50 163.65 0.0M
2025-08-07 162.35 163.45 161.40 161.40 0.0M
2025-08-06 162.65 163.05 161.85 162.25 0.0M
2025-08-05 161.15 162.75 161.00 162.75 0.0M
2025-08-04 162.70 163.40 160.90 161.70 0.0M
2025-08-01 167.80 167.80 162.20 162.20 0.0M
2025-07-31 166.05 168.40 165.85 168.40 0.0M
2025-07-30 165.90 167.90 165.90 167.35 0.0M
2025-07-29 169.95 172.95 167.90 167.90 0.0M
2025-07-28 167.70 170.40 167.70 168.55 0.0M
2025-07-25 170.05 172.40 165.80 167.10 0.0M
2025-07-24 180.90 182.80 171.40 171.40 0.0M
2025-07-23 182.15 182.15 180.65 180.65 0.0M
2025-07-22 178.60 179.50 178.30 178.45 0.0M
2025-07-21 181.50 183.55 180.30 180.30 0.0M
2025-07-18 181.80 184.15 181.50 181.75 0.0M
2025-07-17 181.20 183.80 181.15 183.80 0.0M
2025-07-16 181.95 182.05 180.05 180.20 0.0M
2025-07-15 182.20 183.55 181.00 182.05 0.0M
2025-07-14 183.55 183.55 181.30 181.30 0.0M
2025-07-11 180.55 183.05 180.55 183.05 0.0M
2025-07-10 180.20 184.95 180.20 184.95 0.0M
2025-07-09 181.65 181.65 179.85 181.20 0.0M
2025-07-08 182.35 183.65 180.05 183.45 0.0M
2025-07-07 181.20 183.75 181.20 182.40 0.0M
2025-07-04 181.05 181.55 180.55 180.75 0.0M
2025-07-03 180.35 183.05 180.35 182.05 0.0M
2025-07-02 180.00 180.75 180.00 180.65 0.0M
2025-07-01 176.80 178.85 175.95 177.85 0.0M
2025-06-30 179.00 179.00 176.95 178.10 0.0M
2025-06-27 175.80 177.70 175.50 177.00 0.0M
2025-06-26 175.40 177.15 175.40 177.15 0.0M
2025-06-25 176.40 176.40 175.35 175.35 0.0M
2025-06-24 174.55 175.80 174.30 175.80 0.0M
2025-06-23 172.40 175.00 172.40 172.90 0.0M
2025-06-20 173.85 173.90 173.85 173.90 0.0M
2025-06-19 173.70 173.70 172.15 172.15 0.0M
2025-06-18 173.65 175.70 173.65 175.70 0.0M
2025-06-17 173.70 176.20 173.70 176.20 0.0M
2025-06-16 175.95 176.90 173.65 176.50 0.0M
2025-06-13 173.40 176.00 173.40 175.45 0.0M
2025-06-12 175.35 175.35 173.70 174.35 0.0M
2025-06-11 177.80 179.50 177.50 177.50 0.0M
2025-06-10 179.30 179.30 178.80 178.80 0.0M
2025-06-09 181.65 181.65 181.65 181.65 0.0M
2025-06-06 179.45 181.10 179.45 181.00 0.0M
2025-06-05 177.85 179.45 177.50 179.45 0.0M
2025-06-04 177.90 179.30 177.75 179.30 0.0M
2025-06-03 174.95 178.85 174.60 178.85 0.0M
2025-06-02 178.35 178.35 173.65 175.40 0.0M
2025-05-30 177.25 177.55 177.15 177.55 0.0M
2025-05-29 180.95 181.00 176.70 176.70 0.0M
2025-05-28 180.55 180.55 177.85 179.50 0.0M
2025-05-27 174.90 179.30 174.65 179.30 0.0M
2025-05-26 175.30 176.05 174.95 175.05 0.0M
2025-05-23 178.00 178.00 175.00 175.40 0.0M
2025-05-22 176.20 177.95 176.20 177.70 0.0M
2025-05-21 181.20 181.20 177.55 177.55 0.0M
2025-05-20 183.00 184.95 182.65 182.85 0.0M
2025-05-19 179.55 183.30 178.95 183.30 0.0M
2025-05-16 180.95 185.25 180.95 185.25 0.0M
2025-05-15 181.85 182.90 180.05 182.90 0.0M
2025-05-14 183.40 183.40 180.55 180.55 0.0M
2025-05-13 181.70 183.30 179.55 183.30 0.0M
2025-05-12 175.95 180.00 175.55 179.90 0.0M
2025-05-09 169.40 169.40 169.25 169.40 0.0M
2025-05-08 168.00 172.00 168.00 172.00 0.0M
2025-05-07 168.30 168.30 166.50 166.50 0.0M
2025-05-06 166.30 168.60 166.30 166.55 0.0M
2025-05-05 168.65 169.60 166.55 169.60 0.0M
2025-05-02 165.70 170.15 164.95 168.50 0.0M
2025-04-30 161.00 161.00 161.00 161.00 0.0M
2025-04-29 162.35 162.35 162.35 162.35 0.0M
2025-04-28 162.00 162.00 160.95 161.20 0.0M
2025-04-25 164.00 165.10 160.80 160.80 0.0M
2025-04-24 159.95 163.25 158.45 163.25 0.0M
2025-04-23 153.30 166.55 153.30 163.65 0.0M
2025-04-22 143.65 149.60 143.65 149.60 0.0M
2025-04-17 150.10 151.25 147.00 149.30 0.0M
2025-04-16 150.70 150.70 150.70 150.70 0.0M
2025-04-15 154.05 154.50 151.60 152.75 0.0M
2025-04-14 152.70 153.45 151.15 152.60 0.0M
2025-04-11 150.30 152.95 147.00 152.95 0.0M
2025-04-10 159.15 159.15 146.15 152.55 0.0M
2025-04-09 143.00 159.75 140.90 159.35 0.0M
2025-04-08 150.50 152.65 150.00 150.00 0.0M
2025-04-07 141.70 146.85 138.70 145.55 0.0M
2025-04-04 154.65 156.85 146.20 146.30 0.0M
2025-04-03 165.10 165.10 156.95 159.00 0.0M
2025-04-02 169.10 169.25 168.45 168.45 0.0M
2025-04-01 168.55 168.55 166.35 167.95 0.0M
2025-03-31 166.75 167.05 163.60 167.00 0.0M
2025-03-28 172.65 173.05 168.00 168.00 0.0M
2025-03-27 174.30 174.75 172.60 173.40 0.0M
2025-03-26 175.10 175.65 174.10 174.10 0.0M
2025-03-25 174.70 175.80 174.40 175.80 0.0M
2025-03-24 171.10 174.50 171.10 174.05 0.0M
2025-03-21 170.00 170.80 169.80 170.00 0.0M
2025-03-20 170.95 171.45 170.55 170.75 0.0M
2025-03-19 166.10 170.95 166.10 170.25 0.0M
2025-03-18 165.70 167.90 165.60 166.45 0.0M
2025-03-17 163.70 166.95 163.10 166.95 0.0M
2025-03-14 162.45 163.95 161.65 163.85 0.0M
2025-03-13 161.30 162.75 160.45 160.45 0.0M
2025-03-12 162.45 163.20 161.35 161.40 0.0M
2025-03-11 161.50 161.90 159.90 161.25 0.0M
2025-03-10 165.70 165.70 161.10 161.10 0.0M
2025-03-07 163.00 164.90 160.95 164.85 0.0M
2025-03-06 164.55 166.85 164.10 164.50 0.0M
2025-03-05 166.30 167.95 163.75 165.40 0.0M
2025-03-04 172.50 173.95 164.10 167.20 0.0M
2025-03-03 177.05 179.15 176.45 176.60 0.0M
2025-02-28 173.55 176.15 173.55 176.15 0.0M
2025-02-27 172.00 176.65 172.00 175.70 0.0M
2025-02-26 172.85 176.10 171.85 174.50 0.0M
2025-02-25 172.80 173.30 171.40 173.00 0.0M
2025-02-24 175.55 177.95 173.35 173.65 0.0M
2025-02-21 181.80 184.35 180.15 180.15 0.0M
2025-02-20 183.65 186.20 182.25 183.15 0.0M
2025-02-19 179.10 185.00 178.15 185.00 0.0M
2025-02-18 182.00 182.00 177.50 179.70 0.0M
2025-02-17 180.65 181.55 178.55 181.55 0.0M
2025-02-14 189.20 189.20 179.50 179.50 0.0M
2025-02-13 182.80 186.45 180.65 186.45 0.0M
2025-02-12 200.10 201.70 176.80 182.10 0.0M
2025-02-11 200.70 202.70 200.10 200.50 0.0M
2025-02-10 200.70 202.40 200.60 201.90 0.0M
2025-02-07 199.95 201.90 199.65 199.90 0.0M
2025-02-06 198.60 201.40 198.60 200.60 0.0M
2025-02-05 198.60 198.60 196.20 198.10 0.0M
2025-02-04 197.20 200.60 196.10 199.80 0.0M
2025-02-03 201.60 201.60 197.20 198.90 0.0M
2025-01-31 202.00 204.30 201.50 201.50 0.0M
2025-01-30 198.05 202.30 198.05 202.00 0.0M
2025-01-29 197.65 199.20 195.50 199.20 0.0M
2025-01-28 196.30 197.15 193.95 196.60 0.0M
2025-01-27 197.00 197.00 194.80 195.10 0.0M
2025-01-24 198.00 200.90 197.65 198.35 0.0M
2025-01-23 197.55 202.00 197.55 199.95 0.0M
2025-01-22 198.40 198.70 196.40 198.70 0.0M
2025-01-21 194.90 197.05 194.70 196.85 0.0M
2025-01-20 196.90 197.00 194.40 197.00 0.0M
2025-01-17 192.85 196.65 192.85 196.65 0.0M
2025-01-16 193.55 195.00 193.25 195.00 0.0M
2025-01-15 193.75 195.55 191.40 194.80 0.0M
2025-01-14 186.35 192.60 186.35 192.60 0.0M
2025-01-13 183.50 186.75 183.30 186.20 0.0M
2025-01-10 186.20 186.20 183.50 185.05 0.0M
2025-01-09 183.90 186.10 183.60 183.95 0.0M
2025-01-08 182.30 184.45 182.30 184.45 0.0M
2025-01-07 183.35 186.00 183.35 183.55 0.0M
2025-01-06 183.55 185.90 183.55 185.75 0.0M
2025-01-03 182.85 186.20 182.85 185.45 0.0M
2025-01-02 184.30 186.05 182.25 183.60 0.0M