ATI Inc

ATI
🏛️ Deutschland →
70.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 41.56 41.56 41.56 41.56 0.0M
2023-12-27 42.20 42.20 41.23 41.23 0.0M
2023-12-07 36.75 36.75 36.75 36.75 0.0M
2023-12-06 38.00 38.00 38.00 38.00 0.0M
2023-11-29 39.00 39.00 39.00 39.00 0.0M
2023-11-21 40.50 40.50 40.50 40.50 0.0M
2023-11-20 40.82 40.82 40.82 40.82 0.0M
2023-11-15 42.18 42.18 42.18 42.18 0.0M
2023-11-13 41.17 41.17 41.17 41.17 0.0M
2023-11-09 40.26 40.26 40.26 40.26 0.0M
2023-11-08 40.03 40.03 40.03 40.03 0.0M
2023-11-06 39.47 39.47 39.47 39.47 0.0M
2023-10-23 33.19 33.19 33.19 33.19 0.0M
2023-10-20 34.17 34.17 33.77 33.77 0.0M
2023-10-16 36.00 36.23 36.00 36.23 0.0M
2023-10-13 36.30 36.30 36.30 36.30 0.0M
2023-10-12 39.19 39.19 39.19 39.19 0.0M
2023-10-11 38.79 38.79 38.79 38.79 0.0M
2023-10-09 37.28 37.28 37.28 37.28 0.0M
2023-10-05 37.69 37.69 37.69 37.69 0.0M
2023-10-03 39.24 39.24 39.24 39.24 0.0M
2023-09-28 38.98 38.98 38.98 38.98 0.0M
2023-09-26 39.21 39.21 39.21 39.21 0.0M
2023-09-21 39.03 39.03 39.03 39.03 0.0M
2023-09-13 41.00 41.00 41.00 41.00 0.0M
2023-09-06 42.48 42.48 42.36 42.36 0.0M
2023-08-29 40.24 40.24 39.78 39.78 0.0M
2023-08-23 41.58 41.58 41.58 41.58 0.0M
2023-08-17 40.14 40.14 40.14 40.14 0.0M
2023-08-16 40.44 40.44 40.44 40.44 0.0M
2023-08-09 40.33 40.33 40.33 40.33 0.0M
2023-08-08 40.07 40.94 40.07 40.94 0.0M
2023-08-07 40.32 40.32 40.32 40.32 0.0M
2023-08-03 40.35 40.47 40.35 40.47 0.0M
2023-08-02 42.83 43.20 40.79 40.79 0.0M
2023-08-01 42.89 42.89 42.89 42.89 0.0M
2023-07-31 43.00 43.00 43.00 43.00 0.0M
2023-07-26 42.40 42.40 42.40 42.40 0.0M
2023-07-21 41.14 41.14 40.87 40.87 0.0M
2023-07-19 40.72 40.72 40.72 40.72 0.0M
2023-07-17 40.24 41.27 40.19 40.55 0.0M
2023-07-14 41.10 41.10 40.81 40.81 0.0M
2023-07-13 41.32 42.68 41.20 41.47 0.0M
2023-07-12 41.95 41.95 41.95 41.95 0.0M
2023-07-11 41.41 41.41 41.41 41.41 0.0M
2023-07-07 39.40 39.40 39.40 39.40 0.0M
2023-07-04 41.17 41.17 41.17 41.17 0.0M
2023-07-03 40.67 40.85 40.67 40.85 0.0M
2023-06-30 40.05 40.05 40.05 40.05 0.0M
2023-06-28 37.56 37.56 37.56 37.56 0.0M
2023-06-23 35.95 35.95 35.95 35.95 0.0M
2023-06-21 36.70 37.45 36.70 37.45 0.0M
2023-06-20 37.10 37.10 37.10 37.10 0.0M
2023-06-09 36.48 36.48 36.48 36.48 0.0M
2023-06-08 36.03 36.04 36.03 36.04 0.0M
2023-06-05 36.20 36.20 36.20 36.20 0.0M
2023-06-02 35.37 35.93 35.37 35.93 0.0M
2023-05-30 32.42 32.42 32.42 32.42 0.0M
2023-05-26 32.60 32.73 32.60 32.73 0.0M
2023-05-23 34.34 34.34 34.22 34.22 0.0M
2023-05-15 32.50 33.56 32.50 33.56 0.0M
2023-05-11 34.82 34.82 33.49 33.49 0.0M
2023-05-09 34.45 34.45 34.45 34.45 0.0M
2023-05-04 34.58 34.58 31.92 31.92 0.0M
2023-04-25 34.56 34.56 34.56 34.56 0.0M
2023-04-14 33.93 33.93 33.93 33.93 0.0M
2023-04-11 35.31 35.31 35.31 35.31 0.0M
2023-04-04 36.40 36.40 36.40 36.40 0.0M
2023-04-03 35.84 35.84 35.84 35.84 0.0M
2023-03-31 36.00 36.20 36.00 36.20 0.0M
2023-03-30 35.80 36.00 35.80 35.80 0.0M
2023-03-29 35.40 35.60 35.40 35.40 0.0M
2023-03-28 35.20 35.40 35.20 35.20 0.0M
2023-03-27 35.40 35.60 35.40 35.60 0.0M
2023-03-24 34.80 35.00 34.80 35.00 0.0M
2023-03-23 35.40 35.40 34.60 35.00 0.0M
2023-03-22 35.60 35.60 35.00 35.00 0.0M
2023-03-21 35.00 36.00 35.00 36.00 0.0M
2023-03-20 33.80 35.00 33.80 34.80 0.0M
2023-03-17 35.40 35.40 34.00 34.00 0.0M
2023-03-16 34.20 35.40 34.20 35.40 0.0M
2023-03-15 34.80 34.80 33.80 34.20 0.0M
2023-03-14 37.20 37.20 36.40 36.40 0.0M
2023-03-13 36.60 36.60 35.60 35.80 0.0M
2023-03-10 37.60 38.00 36.40 36.80 0.0M
2023-03-09 39.80 39.80 39.60 39.60 0.0M
2023-03-08 39.80 40.00 39.40 39.60 0.0M
2023-03-07 39.80 40.00 39.60 40.00 0.0M
2023-03-06 40.40 40.60 39.80 39.80 0.0M
2023-03-03 39.40 40.40 39.40 40.20 0.0M
2023-03-02 39.58 39.58 39.33 39.33 0.0M
2023-03-01 38.00 39.00 38.00 39.00 0.0M
2023-02-28 37.80 39.00 37.80 38.60 0.0M
2023-02-27 37.80 38.00 37.60 37.80 0.0M
2023-02-24 37.60 37.60 37.40 37.40 0.0M
2023-02-23 38.40 38.40 37.80 38.00 0.0M
2023-02-22 38.00 38.40 37.80 37.80 0.0M
2023-02-21 38.20 38.60 38.00 38.40 0.0M
2023-02-20 38.80 38.80 38.80 38.80 0.0M
2023-02-17 38.00 38.40 38.00 38.40 0.0M
2023-02-16 37.80 38.00 37.60 37.80 0.0M
2023-02-15 37.20 37.80 37.20 37.40 0.0M
2023-02-14 37.00 37.60 36.80 37.60 0.0M
2023-02-13 36.40 36.60 36.40 36.60 0.0M
2023-02-10 36.20 36.40 36.20 36.20 0.0M
2023-02-09 36.60 36.60 35.80 36.00 0.0M
2023-02-08 36.40 36.80 36.40 36.40 0.0M
2023-02-07 36.80 37.00 36.40 37.00 0.0M
2023-02-06 37.00 37.00 36.20 36.60 0.0M
2023-02-03 35.60 37.80 35.60 37.20 0.0M
2023-02-02 33.60 35.80 33.60 35.60 0.0M
2023-02-01 33.20 33.20 33.00 33.20 0.0M
2023-01-31 33.40 33.40 32.80 32.80 0.0M
2023-01-30 33.00 33.40 33.00 33.40 0.0M
2023-01-27 33.20 33.40 33.20 33.20 0.0M
2023-01-26 32.60 33.60 32.60 33.40 0.0M
2023-01-25 32.00 32.00 31.80 32.00 0.0M
2023-01-24 32.60 33.20 32.60 32.80 0.0M
2023-01-23 32.40 33.00 32.40 32.80 0.0M
2023-01-20 32.20 32.20 32.00 32.20 0.0M
2023-01-19 32.00 32.00 31.60 31.80 0.0M
2023-01-18 32.40 32.40 32.00 32.20 0.0M
2023-01-17 33.00 33.00 32.00 32.20 0.0M
2023-01-16 32.80 32.80 32.80 32.80 0.0M
2023-01-13 31.00 32.60 31.00 32.60 0.0M
2023-01-12 31.40 31.40 31.00 31.00 0.0M
2023-01-11 31.40 31.80 31.40 31.80 0.0M
2023-01-10 30.20 30.20 29.80 30.00 0.0M
2023-01-09 30.60 31.40 30.20 30.20 0.0M
2023-01-06 30.80 30.80 30.40 30.40 0.0M
2023-01-05 30.00 30.40 30.00 30.40 0.0M
2023-01-04 27.80 28.40 27.80 28.40 0.0M
2023-01-03 28.20 28.20 28.20 28.20 0.0M