ATI Inc

ATI
🏛️ Deutschland →
70.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 66.98 70.60 66.98 70.60 0.0M
2025-09-25 66.24 66.52 66.24 66.52 0.0M
2025-09-24 65.60 65.60 65.60 65.60 0.0M
2025-09-23 68.40 68.40 67.08 67.08 0.0M
2025-09-22 67.80 67.80 67.60 67.60 0.0M
2025-09-19 68.68 68.68 68.68 68.68 0.0M
2025-09-18 67.22 67.22 67.22 67.22 0.0M
2025-09-17 66.50 66.50 66.20 66.20 0.0M
2025-09-16 65.02 65.50 65.02 65.50 0.0M
2025-09-15 64.30 65.78 64.30 65.78 0.0M
2025-09-12 64.90 64.90 64.90 64.90 0.0M
2025-09-11 66.00 66.00 66.00 66.00 0.0M
2025-09-10 63.36 65.52 63.36 65.52 0.0M
2025-09-09 63.96 63.96 63.96 63.96 0.0M
2025-09-08 65.62 65.78 65.32 65.78 0.0M
2025-09-05 66.56 66.56 66.56 66.56 0.0M
2025-09-04 66.38 66.38 66.38 66.38 0.0M
2025-09-03 67.92 68.00 67.92 68.00 0.0M
2025-09-02 66.94 67.10 65.66 65.84 0.0M
2025-09-01 66.74 66.80 66.74 66.80 0.0M
2025-08-29 66.44 66.48 65.50 65.50 0.0M
2025-08-28 66.68 66.90 65.34 66.90 0.0M
2025-08-27 66.58 66.60 65.30 66.60 0.0M
2025-08-26 62.28 65.76 62.28 65.76 0.0M
2025-08-25 63.46 63.46 63.46 63.46 0.0M
2025-08-22 62.78 62.78 62.78 62.78 0.0M
2025-08-21 61.90 61.90 61.90 61.90 0.0M
2025-08-20 60.48 61.08 60.34 61.08 0.0M
2025-08-19 61.42 61.42 61.42 61.42 0.0M
2025-08-18 61.54 61.54 61.36 61.36 0.0M
2025-08-15 64.22 64.22 61.90 62.00 0.0M
2025-08-14 63.82 63.82 63.82 63.82 0.0M
2025-08-13 65.54 65.92 63.76 63.76 0.0M
2025-08-12 64.30 64.48 64.12 64.12 0.0M
2025-08-11 62.22 64.06 62.22 63.00 0.0M
2025-08-08 66.40 66.40 66.40 66.40 0.0M
2025-08-07 62.46 63.10 62.46 63.10 0.0M
2025-08-06 64.10 64.22 63.80 63.80 0.0M
2025-08-05 67.38 67.38 63.64 64.26 0.0M
2025-08-04 66.76 67.38 66.46 66.90 0.0M
2025-08-01 67.90 68.02 64.44 66.06 0.0M
2025-07-31 76.50 78.60 67.24 67.24 0.0M
2025-07-30 80.64 82.92 80.64 82.92 0.0M
2025-07-29 83.06 83.06 81.72 82.38 0.0M
2025-07-28 81.88 82.38 80.28 82.22 0.0M
2025-07-25 78.60 79.14 78.60 79.14 0.0M
2025-07-24 79.26 81.42 79.26 80.02 0.0M
2025-07-23 79.66 80.00 78.24 80.00 0.0M
2025-07-22 79.00 79.00 78.54 78.98 0.0M
2025-07-21 80.58 81.80 79.94 79.94 0.0M
2025-07-18 80.40 80.96 80.40 80.96 0.0M
2025-07-17 79.82 79.82 79.82 79.82 0.0M
2025-07-16 76.54 78.16 76.48 77.38 0.0M
2025-07-15 78.30 78.36 76.94 76.94 0.0M
2025-07-14 78.00 78.00 78.00 78.00 0.0M
2025-07-11 76.44 76.44 76.44 76.44 0.0M
2025-07-10 74.08 75.56 74.08 75.56 0.0M
2025-07-09 75.34 75.34 75.34 75.34 0.0M
2025-07-08 75.38 75.38 75.38 75.38 0.0M
2025-07-07 73.62 75.26 73.62 75.26 0.0M
2025-07-04 72.90 72.94 72.90 72.94 0.0M
2025-07-03 73.28 74.16 73.28 74.16 0.0M
2025-07-02 72.52 72.52 72.52 72.52 0.0M
2025-07-01 73.94 73.94 73.34 73.34 0.0M
2025-06-30 74.98 74.98 73.80 73.80 0.0M
2025-06-27 73.60 73.60 73.60 73.60 0.0M
2025-06-26 73.04 73.06 71.68 72.82 0.0M
2025-06-24 71.48 72.32 71.48 72.32 0.0M
2025-06-23 72.42 72.42 70.78 70.78 0.0M
2025-06-20 71.92 72.04 70.52 72.02 0.0M
2025-06-19 72.00 72.00 72.00 72.00 0.0M
2025-06-18 74.40 74.40 72.30 72.30 0.0M
2025-06-17 72.66 73.94 72.66 73.94 0.0M
2025-06-16 73.82 74.34 73.82 74.34 0.0M
2025-06-13 72.04 72.04 72.04 72.04 0.0M
2025-06-12 69.66 71.38 69.06 71.38 0.0M
2025-06-11 72.90 72.90 72.90 72.90 0.0M
2025-06-10 72.72 72.72 72.72 72.72 0.0M
2025-06-09 72.80 73.90 72.80 73.90 0.0M
2025-06-06 72.98 73.40 72.98 73.40 0.0M
2025-06-05 72.68 73.02 72.56 72.56 0.0M
2025-06-03 69.80 69.80 69.80 69.80 0.0M
2025-06-02 70.64 70.72 70.42 70.48 0.0M
2025-05-30 69.66 69.80 69.50 69.50 0.0M
2025-05-29 71.34 71.80 69.46 69.46 0.0M
2025-05-28 70.82 71.92 70.34 70.70 0.0M
2025-05-27 66.18 68.16 66.18 68.16 0.0M
2025-05-26 66.04 66.04 66.04 66.04 0.0M
2025-05-23 67.02 67.02 66.76 66.76 0.0M
2025-05-22 65.86 65.86 65.86 65.86 0.0M
2025-05-21 65.96 65.96 65.96 65.96 0.0M
2025-05-20 67.10 67.10 67.10 67.10 0.0M
2025-05-19 66.98 66.98 66.98 66.98 0.0M
2025-05-16 67.60 67.60 67.60 67.60 0.0M
2025-05-15 66.22 67.40 66.22 67.40 0.0M
2025-05-14 67.10 67.10 67.10 67.10 0.0M
2025-05-13 66.58 67.00 66.18 66.18 0.0M
2025-05-12 67.38 68.64 66.24 66.24 0.0M
2025-05-09 62.66 62.66 62.30 62.30 0.0M
2025-05-08 61.28 64.48 61.28 64.48 0.0M
2025-05-07 61.34 61.34 60.10 61.30 0.0M
2025-05-06 58.78 60.36 58.78 60.36 0.0M
2025-05-05 57.98 59.68 57.98 59.68 0.0M
2025-05-02 55.46 58.46 54.38 58.46 0.0M
2025-04-30 47.67 47.67 46.59 46.59 0.0M
2025-04-29 46.97 47.91 46.97 47.91 0.0M
2025-04-28 47.60 47.60 47.60 47.60 0.0M
2025-04-24 44.58 44.58 43.72 43.72 0.0M
2025-04-23 40.68 44.92 40.68 44.63 0.0M
2025-04-22 38.95 38.95 38.95 38.95 0.0M
2025-04-17 40.07 40.64 40.07 40.64 0.0M
2025-04-15 42.48 42.48 40.38 40.38 0.0M
2025-04-14 42.12 42.12 42.12 42.12 0.0M
2025-04-10 44.70 44.82 43.08 43.08 0.0M
2025-04-09 37.65 44.65 37.65 44.65 0.0M
2025-04-08 39.54 41.47 39.54 40.96 0.0M
2025-04-07 39.02 39.02 36.61 38.49 0.0M
2025-04-04 43.87 43.87 39.52 39.52 0.0M
2025-04-03 48.16 48.16 44.95 45.24 0.0M
2025-04-01 48.58 48.58 48.58 48.58 0.0M
2025-03-31 46.50 47.83 46.50 47.83 0.0M
2025-03-28 49.00 49.09 47.11 47.11 0.0M
2025-03-27 49.77 49.86 48.94 48.94 0.0M
2025-03-26 49.92 50.46 49.92 50.46 0.0M
2025-03-25 50.10 50.10 49.95 49.95 0.0M
2025-03-24 48.31 49.88 48.27 49.88 0.0M
2025-03-20 48.53 48.53 48.07 48.07 0.0M
2025-03-19 47.83 47.83 47.83 47.83 0.0M
2025-03-18 47.45 47.69 47.18 47.28 0.0M
2025-03-17 47.33 47.63 47.30 47.30 0.0M
2025-03-13 46.89 46.89 45.74 45.74 0.0M
2025-03-12 47.72 47.72 47.71 47.71 0.0M
2025-03-11 47.75 47.75 46.94 47.32 0.0M
2025-03-10 50.38 50.38 46.96 46.96 0.0M
2025-03-07 53.32 53.32 53.32 53.32 0.0M
2025-03-05 53.38 53.38 52.22 52.22 0.0M
2025-03-04 51.24 51.40 51.10 51.40 0.0M
2025-03-03 55.36 57.12 55.36 57.04 0.0M
2025-02-27 54.72 54.72 54.70 54.70 0.0M
2025-02-26 53.98 54.00 53.98 54.00 0.0M
2025-02-25 54.04 54.04 53.74 53.74 0.0M
2025-02-24 56.04 56.14 54.88 54.88 0.0M
2025-02-21 57.30 57.30 56.42 56.42 0.0M
2025-02-19 60.16 60.16 60.16 60.16 0.0M
2025-02-17 58.92 58.92 58.92 58.92 0.0M
2025-02-14 57.84 58.50 57.84 58.50 0.0M
2025-02-13 57.86 57.86 57.86 57.86 0.0M
2025-02-11 61.38 61.38 61.38 61.38 0.0M
2025-02-10 61.50 62.58 61.48 61.56 0.0M
2025-02-07 61.70 61.70 60.62 60.62 0.0M
2025-02-06 62.84 62.84 60.52 60.52 0.0M
2025-02-05 61.80 61.80 61.80 61.80 0.0M
2025-02-04 55.50 61.00 55.50 61.00 0.0M
2025-02-03 54.84 55.94 54.84 55.90 0.0M
2025-01-30 57.08 57.08 57.08 57.08 0.0M
2025-01-29 56.94 57.12 56.94 57.12 0.0M
2025-01-28 53.52 53.52 53.52 53.52 0.0M
2025-01-24 55.66 55.66 55.66 55.66 0.0M
2025-01-23 54.64 55.80 54.64 55.80 0.0M
2025-01-22 55.92 55.92 55.92 55.92 0.0M
2025-01-21 55.86 56.36 55.86 56.36 0.0M
2025-01-15 55.12 56.00 55.12 56.00 0.0M
2025-01-14 54.22 54.22 54.22 54.22 0.0M
2025-01-13 53.38 53.76 53.38 53.70 0.0M
2025-01-10 53.76 53.76 53.76 53.76 0.0M
2025-01-08 53.36 53.78 53.36 53.78 0.0M
2025-01-07 54.62 54.62 54.62 54.62 0.0M
2025-01-02 52.70 53.70 52.70 53.70 0.0M