Letzte Aktualisierung: 2025-09-30
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 131.00 131.00 131.00 131.00 0.0M
2025-09-29 132.00 132.00 130.00 131.00 0.0M
2025-09-26 128.00 128.00 126.00 128.00 0.0M
2025-09-24 121.00 125.00 121.00 125.00 0.0M
2025-09-23 123.00 123.00 122.00 122.00 0.0M
2025-09-22 120.00 122.00 120.00 122.00 0.0M
2025-09-19 120.00 120.00 120.00 120.00 0.0M
2025-09-18 117.00 118.00 117.00 118.00 0.0M
2025-09-17 116.00 116.00 116.00 116.00 0.0M
2025-09-16 115.00 115.00 115.00 115.00 0.0M
2025-09-15 118.00 118.00 117.00 117.00 0.0M
2025-09-12 118.00 118.00 118.00 118.00 0.0M
2025-09-11 117.00 117.00 117.00 117.00 0.0M
2025-09-10 118.00 118.00 115.00 115.00 0.0M
2025-09-09 115.00 116.00 115.00 116.00 0.0M
2025-09-08 116.00 116.00 115.00 115.00 0.0M
2025-09-05 115.00 115.00 115.00 115.00 0.0M
2025-09-04 116.00 116.00 116.00 116.00 0.0M
2025-09-03 116.00 116.00 116.00 116.00 0.0M
2025-09-02 111.00 114.00 111.00 114.00 0.0M
2025-09-01 113.00 113.00 111.00 113.00 0.0M
2025-08-29 113.00 113.00 113.00 113.00 0.0M
2025-08-28 115.00 115.00 115.00 115.00 0.0M
2025-08-27 118.00 118.00 116.00 116.00 0.0M
2025-08-26 117.00 117.00 117.00 117.00 0.0M
2025-08-25 116.00 117.00 116.00 116.00 0.0M
2025-08-22 116.00 116.00 115.00 115.00 0.0M
2025-08-21 111.00 114.00 111.00 114.00 0.0M
2025-08-20 112.00 112.00 112.00 112.00 0.0M
2025-08-19 111.00 111.00 111.00 111.00 0.0M
2025-08-18 109.00 110.00 109.00 110.00 0.0M
2025-08-15 112.00 112.00 109.00 109.00 0.0M
2025-08-14 110.00 110.00 110.00 110.00 0.0M
2025-08-13 111.00 111.00 111.00 111.00 0.0M
2025-08-12 103.00 109.00 103.00 109.00 0.0M
2025-08-11 106.00 106.00 104.00 104.00 0.0M
2025-08-08 104.00 104.00 100.00 100.00 0.0M
2025-08-07 104.00 104.00 102.00 102.00 0.0M
2025-08-06 101.00 101.00 101.00 101.00 0.0M
2025-08-05 98.00 98.00 98.00 98.00 0.0M
2025-08-04 98.50 99.50 98.50 99.50 0.0M
2025-08-01 100.00 100.00 100.00 100.00 0.0M
2025-07-31 101.00 101.00 101.00 101.00 0.0M
2025-07-30 100.00 100.00 100.00 100.00 0.0M
2025-07-29 99.00 99.00 99.00 99.00 0.0M
2025-07-28 97.00 97.00 97.00 97.00 0.0M
2025-07-25 98.00 98.00 98.00 98.00 0.0M
2025-07-24 96.00 96.00 96.00 96.00 0.0M
2025-07-23 97.50 97.50 97.50 97.50 0.0M
2025-07-22 99.00 99.00 99.00 99.00 0.0M
2025-07-21 99.50 99.50 99.50 99.50 0.0M
2025-07-18 101.00 101.00 101.00 101.00 0.0M
2025-07-17 100.00 100.00 99.50 99.50 0.0M
2025-07-16 102.00 102.00 98.50 98.50 0.0M
2025-07-15 103.00 103.00 101.00 102.00 0.0M
2025-07-14 101.00 101.00 101.00 101.00 0.0M
2025-07-11 100.00 100.00 100.00 100.00 0.0M
2025-07-10 102.00 102.00 102.00 102.00 0.0M
2025-07-09 103.00 103.00 103.00 103.00 0.0M
2025-07-08 102.00 103.00 102.00 103.00 0.0M
2025-07-07 105.00 106.00 104.00 105.00 0.0M
2025-07-04 104.00 104.00 104.00 104.00 0.0M
2025-07-03 105.00 105.00 105.00 105.00 0.0M
2025-07-02 105.00 105.00 101.00 102.00 0.0M
2025-07-01 109.00 109.00 109.00 109.00 0.0M
2025-06-30 111.00 111.00 111.00 111.00 0.0M
2025-06-24 110.00 110.00 110.00 110.00 0.0M
2025-06-23 110.00 111.00 110.00 111.00 0.0M
2025-06-20 107.00 108.00 107.00 108.00 0.0M
2025-06-17 105.00 107.00 105.00 107.00 0.0M
2025-06-16 107.00 107.00 107.00 107.00 0.0M
2025-06-12 103.00 103.00 103.00 103.00 0.0M
2025-06-11 105.00 105.00 105.00 105.00 0.0M
2025-06-10 105.00 105.00 103.00 103.00 0.0M
2025-06-09 113.00 113.00 105.00 107.00 0.0M
2025-06-06 112.00 112.00 111.00 111.00 0.0M
2025-06-05 115.00 115.00 112.00 112.00 0.0M
2025-06-03 115.00 117.00 115.00 117.00 0.0M
2025-06-02 116.00 116.00 116.00 116.00 0.0M
2025-05-28 113.00 113.00 113.00 113.00 0.0M
2025-05-27 115.00 115.00 115.00 115.00 0.0M
2025-05-26 112.00 115.00 112.00 115.00 0.0M
2025-05-23 115.00 115.00 115.00 115.00 0.0M
2025-05-22 115.00 115.00 115.00 115.00 0.0M
2025-05-21 117.00 117.00 116.00 116.00 0.0M
2025-05-19 119.00 119.00 119.00 119.00 0.0M
2025-05-15 116.00 116.00 114.00 114.00 0.0M
2025-05-14 112.00 114.00 112.00 114.00 0.0M
2025-05-13 115.00 115.00 115.00 115.00 0.0M
2025-05-12 124.00 127.00 120.00 120.00 0.0M
2025-05-09 104.00 119.00 104.00 119.00 0.0M
2025-05-08 101.00 101.00 101.00 101.00 0.0M
2025-05-07 101.00 101.00 101.00 101.00 0.0M
2025-05-02 95.50 99.50 95.50 99.50 0.0M
2025-04-30 92.50 92.50 92.50 92.50 0.0M
2025-04-24 91.00 91.00 91.00 91.00 0.0M
2025-04-23 91.00 91.50 91.00 91.50 0.0M
2025-04-17 94.00 95.00 94.00 94.50 0.0M
2025-04-15 93.50 93.50 93.50 93.50 0.0M
2025-04-11 93.00 93.00 91.50 91.50 0.0M
2025-04-09 86.00 94.50 86.00 94.50 0.0M
2025-04-08 90.50 90.50 90.50 90.50 0.0M
2025-04-07 86.50 86.50 84.50 85.00 0.0M
2025-04-04 91.50 91.50 87.50 87.50 0.0M
2025-04-03 91.00 91.00 91.00 91.00 0.0M
2025-04-02 93.50 93.50 93.50 93.50 0.0M
2025-04-01 94.00 94.00 94.00 94.00 0.0M
2025-03-25 95.50 95.50 94.00 94.00 0.0M
2025-03-24 92.00 92.00 92.00 92.00 0.0M
2025-03-18 88.50 88.50 88.50 88.50 0.0M
2025-03-17 89.50 89.50 89.50 89.50 0.0M
2025-03-14 88.00 90.00 88.00 90.00 0.0M
2025-03-13 87.50 87.50 85.00 85.00 0.0M
2025-03-12 88.00 88.00 88.00 88.00 0.0M
2025-03-11 87.00 87.00 87.00 87.00 0.0M
2025-03-10 83.00 83.00 81.50 81.50 0.0M
2025-03-07 88.00 88.00 85.50 85.50 0.0M
2025-03-06 87.50 87.50 87.50 87.50 0.0M
2025-03-05 92.50 92.50 91.50 91.50 0.0M
2025-03-04 94.00 94.00 91.50 91.50 0.0M
2025-03-03 99.50 99.50 99.50 99.50 0.0M
2025-02-28 98.00 98.00 98.00 98.00 0.0M
2025-02-27 96.50 96.50 96.50 96.50 0.0M
2025-02-26 97.00 97.00 97.00 97.00 0.0M
2025-02-25 92.50 92.50 92.50 92.50 0.0M
2025-02-24 94.50 94.50 91.50 91.50 0.0M
2025-02-21 99.00 99.00 93.00 93.00 0.0M
2025-02-20 102.00 102.00 100.00 100.00 0.0M
2025-02-18 99.00 99.00 99.00 99.00 0.0M
2025-02-17 101.00 101.00 101.00 101.00 0.0M
2025-02-14 98.00 98.00 98.00 98.00 0.0M
2025-02-13 99.50 99.50 99.50 99.50 0.0M
2025-02-12 103.00 103.00 103.00 103.00 0.0M
2025-02-11 103.00 103.00 103.00 103.00 0.0M
2025-02-10 105.00 105.00 105.00 105.00 0.0M
2025-02-07 104.00 104.00 104.00 104.00 0.0M
2025-02-05 106.00 106.00 106.00 106.00 0.0M
2025-02-04 101.00 103.00 101.00 103.00 0.0M
2025-02-03 102.00 104.00 101.00 101.00 0.0M
2025-01-31 104.00 108.00 104.00 108.00 0.0M
2025-01-30 96.50 96.50 96.50 96.50 0.0M
2025-01-28 93.50 93.50 92.50 93.00 0.0M
2025-01-27 94.00 94.50 94.00 94.50 0.0M
2025-01-24 94.50 94.50 94.50 94.50 0.0M
2025-01-23 96.50 96.50 95.00 96.00 0.0M
2025-01-22 95.50 95.50 95.50 95.50 0.0M
2025-01-21 93.50 95.00 93.00 94.00 0.0M
2025-01-20 94.50 94.50 92.50 93.50 0.0M
2025-01-16 95.00 95.50 95.00 95.50 0.0M
2025-01-15 93.50 95.00 93.50 94.50 0.0M
2025-01-14 93.50 93.50 92.50 92.50 0.0M
2025-01-13 90.00 90.00 90.00 90.00 0.0M
2025-01-10 90.00 90.00 89.00 89.00 0.0M
2025-01-09 92.00 92.00 92.00 92.00 0.0M
2025-01-07 91.00 91.00 90.50 90.50 0.0M
2025-01-06 92.50 92.50 90.50 90.50 0.0M
2025-01-03 89.50 92.50 89.50 92.00 0.0M
2025-01-02 88.50 91.00 88.50 91.00 0.0M