79.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 80.00 | 80.00 | 78.50 | 79.00 | 0.0M |
| 2025-09-29 | 80.00 | 80.00 | 78.50 | 79.50 | 0.0M |
| 2025-09-26 | 78.50 | 79.00 | 78.50 | 79.00 | 0.0M |
| 2025-09-25 | 77.00 | 77.50 | 77.00 | 77.50 | 0.0M |
| 2025-09-24 | 76.00 | 78.00 | 76.00 | 78.00 | 0.0M |
| 2025-09-23 | 77.00 | 77.00 | 75.00 | 76.00 | 0.0M |
| 2025-09-19 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2025-09-18 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-09-17 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-09-16 | 76.50 | 76.50 | 76.00 | 76.00 | 0.0M |
| 2025-09-15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-09-12 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-09-11 | 77.00 | 77.00 | 76.00 | 76.50 | 0.0M |
| 2025-09-10 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-09-09 | 74.00 | 74.50 | 74.00 | 74.50 | 0.0M |
| 2025-09-08 | 74.00 | 74.50 | 74.00 | 74.00 | 0.0M |
| 2025-09-05 | 76.50 | 76.50 | 74.00 | 74.00 | 0.0M |
| 2025-09-04 | 76.00 | 76.00 | 75.50 | 75.50 | 0.0M |
| 2025-09-03 | 76.00 | 76.50 | 74.50 | 74.50 | 0.0M |
| 2025-09-02 | 74.00 | 74.00 | 73.50 | 73.50 | 0.0M |
| 2025-09-01 | 76.00 | 76.00 | 74.00 | 74.00 | 0.0M |
| 2025-08-29 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2025-08-28 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-08-27 | 77.00 | 77.00 | 76.50 | 76.50 | 0.0M |
| 2025-08-26 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-08-25 | 77.00 | 77.00 | 75.00 | 76.50 | 0.0M |
| 2025-08-22 | 75.00 | 76.00 | 74.50 | 76.00 | 0.0M |
| 2025-08-21 | 78.00 | 78.00 | 77.00 | 77.00 | 0.0M |
| 2025-08-20 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-08-19 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2025-08-18 | 76.50 | 76.50 | 75.00 | 75.00 | 0.0M |
| 2025-08-15 | 77.00 | 77.00 | 76.50 | 76.50 | 0.0M |
| 2025-08-14 | 77.00 | 77.50 | 77.00 | 77.50 | 0.0M |
| 2025-08-13 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-08-12 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-08-11 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-08-08 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-08-07 | 76.50 | 78.00 | 76.50 | 77.50 | 0.0M |
| 2025-08-06 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-08-05 | 78.50 | 80.50 | 78.00 | 78.00 | 0.0M |
| 2025-08-04 | 77.00 | 79.00 | 77.00 | 79.00 | 0.0M |
| 2025-08-01 | 79.50 | 79.50 | 77.50 | 77.50 | 0.0M |
| 2025-07-31 | 79.50 | 79.50 | 78.50 | 78.50 | 0.0M |
| 2025-07-30 | 79.00 | 80.00 | 78.50 | 80.00 | 0.0M |
| 2025-07-29 | 75.50 | 77.00 | 75.50 | 76.50 | 0.0M |
| 2025-07-28 | 74.50 | 76.50 | 74.50 | 74.50 | 0.0M |
| 2025-07-25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-07-24 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-07-23 | 76.50 | 77.00 | 75.50 | 75.50 | 0.0M |
| 2025-07-22 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2025-07-21 | 73.50 | 75.50 | 73.50 | 74.50 | 0.0M |
| 2025-07-18 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-07-17 | 72.50 | 73.50 | 72.50 | 73.00 | 0.0M |
| 2025-07-16 | 70.00 | 72.50 | 70.00 | 72.00 | 0.0M |
| 2025-07-15 | 72.00 | 72.00 | 70.00 | 71.50 | 0.0M |
| 2025-07-14 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-07-11 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-07-10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-07-09 | 68.00 | 69.00 | 67.50 | 69.00 | 0.0M |
| 2025-07-08 | 69.50 | 69.50 | 69.00 | 69.00 | 0.0M |
| 2025-07-07 | 69.50 | 70.00 | 69.50 | 70.00 | 0.0M |
| 2025-07-04 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2025-07-03 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2025-07-02 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-07-01 | 71.50 | 71.50 | 70.50 | 70.50 | 0.0M |
| 2025-06-30 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2025-06-27 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-06-26 | 68.50 | 70.00 | 68.50 | 70.00 | 0.0M |
| 2025-06-24 | 70.50 | 72.50 | 70.50 | 71.50 | 0.0M |
| 2025-06-23 | 71.50 | 72.00 | 70.50 | 70.50 | 0.0M |
| 2025-06-18 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2025-06-17 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-06-16 | 70.00 | 72.00 | 70.00 | 72.00 | 0.0M |
| 2025-06-13 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2025-06-12 | 72.00 | 72.00 | 71.50 | 72.00 | 0.0M |
| 2025-06-11 | 71.50 | 72.00 | 71.50 | 72.00 | 0.0M |
| 2025-06-10 | 71.50 | 72.00 | 71.50 | 71.50 | 0.0M |
| 2025-06-09 | 73.00 | 73.00 | 72.00 | 72.50 | 0.0M |
| 2025-06-06 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2025-06-05 | 73.00 | 73.00 | 71.50 | 71.50 | 0.0M |
| 2025-06-04 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-06-03 | 71.50 | 72.50 | 71.50 | 72.50 | 0.0M |
| 2025-06-02 | 73.50 | 73.50 | 71.00 | 73.00 | 0.0M |
| 2025-05-30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2025-05-29 | 72.50 | 72.50 | 72.00 | 72.00 | 0.0M |
| 2025-05-28 | 73.50 | 73.50 | 73.00 | 73.00 | 0.0M |
| 2025-05-27 | 73.50 | 73.50 | 73.00 | 73.00 | 0.0M |
| 2025-05-26 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2025-05-23 | 73.00 | 73.00 | 72.00 | 72.00 | 0.0M |
| 2025-05-22 | 74.00 | 74.00 | 71.00 | 72.00 | 0.0M |
| 2025-05-21 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2025-05-19 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-05-16 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-05-15 | 73.00 | 73.50 | 73.00 | 73.00 | 0.0M |
| 2025-05-14 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-05-13 | 72.50 | 73.00 | 72.50 | 73.00 | 0.0M |
| 2025-05-12 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-05-09 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2025-05-08 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-05-07 | 75.50 | 75.50 | 73.00 | 74.00 | 0.0M |
| 2025-05-06 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2025-05-05 | 73.00 | 75.00 | 73.00 | 74.00 | 0.0M |
| 2025-05-02 | 74.00 | 75.00 | 72.50 | 75.00 | 0.0M |
| 2025-04-30 | 72.50 | 73.50 | 72.50 | 73.50 | 0.0M |
| 2025-04-29 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-04-25 | 75.00 | 75.00 | 74.50 | 75.00 | 0.0M |
| 2025-04-24 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2025-04-23 | 75.00 | 75.00 | 74.00 | 74.00 | 0.0M |
| 2025-04-22 | 69.50 | 72.50 | 69.00 | 72.50 | 0.0M |
| 2025-04-16 | 74.50 | 74.50 | 72.00 | 72.00 | 0.0M |
| 2025-04-15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-04-11 | 72.50 | 72.50 | 72.00 | 72.50 | 0.0M |
| 2025-04-10 | 72.00 | 72.50 | 72.00 | 72.50 | 0.0M |
| 2025-04-09 | 69.00 | 73.00 | 69.00 | 73.00 | 0.0M |
| 2025-04-08 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-04-07 | 68.50 | 73.00 | 67.00 | 71.00 | 0.0M |
| 2025-04-04 | 75.50 | 76.50 | 72.00 | 72.50 | 0.0M |
| 2025-04-03 | 78.00 | 78.00 | 77.00 | 77.00 | 0.0M |
| 2025-04-02 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-04-01 | 80.00 | 80.00 | 79.00 | 79.50 | 0.0M |
| 2025-03-31 | 79.00 | 79.00 | 76.50 | 77.50 | 0.0M |
| 2025-03-27 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-03-25 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-03-24 | 78.50 | 78.50 | 77.00 | 77.00 | 0.0M |
| 2025-03-21 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-03-20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-03-19 | 76.50 | 78.00 | 76.50 | 78.00 | 0.0M |
| 2025-03-18 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-03-17 | 78.50 | 79.00 | 78.00 | 79.00 | 0.0M |
| 2025-03-14 | 76.50 | 78.50 | 76.50 | 78.50 | 0.0M |
| 2025-03-13 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2025-03-12 | 75.50 | 77.00 | 75.50 | 77.00 | 0.0M |
| 2025-03-11 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2025-03-10 | 73.50 | 76.00 | 73.50 | 75.50 | 0.0M |
| 2025-03-07 | 76.00 | 76.00 | 73.50 | 73.50 | 0.0M |
| 2025-03-06 | 77.00 | 79.50 | 75.00 | 75.50 | 0.0M |
| 2025-03-05 | 80.00 | 80.00 | 77.50 | 78.50 | 0.0M |
| 2025-03-04 | 82.50 | 85.00 | 81.00 | 81.50 | 0.0M |
| 2025-03-03 | 85.00 | 85.00 | 83.00 | 83.00 | 0.0M |
| 2025-02-28 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-02-27 | 83.00 | 83.00 | 82.50 | 82.50 | 0.0M |
| 2025-02-26 | 83.00 | 83.00 | 82.50 | 82.50 | 0.0M |
| 2025-02-25 | 80.50 | 80.50 | 79.50 | 79.50 | 0.0M |
| 2025-02-24 | 82.50 | 82.50 | 80.50 | 81.50 | 0.0M |
| 2025-02-21 | 82.50 | 85.00 | 80.50 | 80.50 | 0.0M |
| 2025-02-20 | 84.00 | 84.00 | 82.50 | 82.50 | 0.0M |
| 2025-02-19 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2025-02-18 | 79.50 | 84.00 | 79.50 | 84.00 | 0.0M |
| 2025-02-17 | 80.00 | 80.00 | 78.00 | 80.00 | 0.0M |
| 2025-02-14 | 80.00 | 80.00 | 79.00 | 79.00 | 0.0M |
| 2025-02-13 | 80.00 | 80.00 | 79.50 | 80.00 | 0.0M |
| 2025-02-12 | 80.50 | 80.50 | 78.00 | 80.00 | 0.0M |
| 2025-02-11 | 80.50 | 80.50 | 78.50 | 78.50 | 0.0M |
| 2025-02-10 | 80.50 | 80.50 | 79.50 | 79.50 | 0.0M |
| 2025-02-07 | 81.00 | 81.00 | 79.50 | 79.50 | 0.0M |
| 2025-02-06 | 81.00 | 81.00 | 80.00 | 80.00 | 0.0M |
| 2025-02-05 | 79.50 | 79.50 | 78.50 | 78.50 | 0.0M |
| 2025-02-04 | 80.50 | 80.50 | 79.00 | 79.00 | 0.0M |
| 2025-02-03 | 79.00 | 79.50 | 77.00 | 79.00 | 0.0M |
| 2025-01-31 | 79.50 | 79.50 | 77.50 | 77.50 | 0.0M |
| 2025-01-30 | 77.50 | 78.00 | 76.50 | 78.00 | 0.0M |
| 2025-01-29 | 73.50 | 77.00 | 73.50 | 77.00 | 0.0M |
| 2025-01-28 | 77.00 | 77.00 | 72.50 | 72.50 | 0.0M |
| 2025-01-27 | 79.50 | 79.50 | 74.50 | 74.50 | 0.0M |
| 2025-01-24 | 79.00 | 79.50 | 77.00 | 78.00 | 0.0M |
| 2025-01-23 | 80.50 | 80.50 | 79.00 | 79.00 | 0.0M |
| 2025-01-22 | 81.50 | 81.50 | 79.00 | 79.50 | 0.0M |
| 2025-01-21 | 80.50 | 81.50 | 79.00 | 81.50 | 0.0M |
| 2025-01-20 | 80.50 | 80.50 | 78.00 | 80.50 | 0.0M |
| 2025-01-17 | 80.50 | 80.50 | 79.00 | 80.50 | 0.0M |
| 2025-01-16 | 75.50 | 79.00 | 75.50 | 79.00 | 0.0M |
| 2025-01-15 | 76.50 | 77.50 | 76.00 | 77.50 | 0.0M |
| 2025-01-14 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-01-13 | 75.50 | 75.50 | 74.00 | 74.00 | 0.0M |
| 2025-01-10 | 75.50 | 75.50 | 73.50 | 73.50 | 0.0M |
| 2025-01-09 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2025-01-08 | 73.00 | 74.00 | 73.00 | 74.00 | 0.0M |
| 2025-01-07 | 73.50 | 74.00 | 73.00 | 74.00 | 0.0M |
| 2025-01-06 | 75.50 | 75.50 | 72.50 | 72.50 | 0.0M |
| 2025-01-03 | 73.50 | 75.00 | 73.50 | 75.00 | 0.0M |
| 2025-01-02 | 74.50 | 75.00 | 72.50 | 73.50 | 0.0M |