1,033.80
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,032.60 | 1,032.60 | 1,032.60 | 1,032.60 | 0.0K |
| 09:15 | 1,034.40 | 1,034.40 | 1,034.40 | 1,034.40 | 0.0K |
| 09:20 | 1,034.80 | 1,035.20 | 1,034.80 | 1,035.20 | 0.0K |
| 10:05 | 1,034.20 | 1,034.20 | 1,034.20 | 1,034.20 | 0.0K |
| 10:25 | 1,034.20 | 1,034.20 | 1,034.20 | 1,034.20 | 0.0K |
| 10:40 | 1,033.40 | 1,033.40 | 1,033.40 | 1,033.40 | 0.0K |
| 11:10 | 1,034.20 | 1,034.20 | 1,034.20 | 1,034.20 | 0.0K |
| 11:20 | 1,033.60 | 1,033.60 | 1,033.60 | 1,033.60 | 0.0K |
| 11:45 | 1,033.60 | 1,033.60 | 1,033.60 | 1,033.60 | 0.0K |
| 11:55 | 1,033.60 | 1,033.60 | 1,033.60 | 1,033.60 | 0.0K |
| 12:05 | 1,033.40 | 1,033.40 | 1,033.20 | 1,033.20 | 0.1K |
| 12:15 | 1,032.60 | 1,032.60 | 1,032.60 | 1,032.60 | 0.1K |
| 12:25 | 1,032.80 | 1,032.80 | 1,032.80 | 1,032.80 | 0.0K |
| 12:30 | 1,033.40 | 1,033.40 | 1,033.40 | 1,033.40 | 0.0K |
| 12:35 | 1,035.20 | 1,035.20 | 1,035.20 | 1,035.20 | 0.0K |
| 13:10 | 1,035.80 | 1,035.80 | 1,035.80 | 1,035.80 | 0.0K |
| 14:30 | 1,033.80 | 1,033.80 | 1,033.80 | 1,033.80 | 0.0K |
| 14:35 | 1,034.40 | 1,034.40 | 1,034.40 | 1,034.40 | 0.0K |
| 14:45 | 1,033.80 | 1,033.80 | 1,033.80 | 1,033.80 | 0.0K |
| 15:05 | 1,033.20 | 1,033.20 | 1,033.20 | 1,033.20 | 0.0K |
| 15:20 | 1,032.40 | 1,032.60 | 1,032.40 | 1,032.60 | 0.0K |
| 15:30 | 1,028.60 | 1,032.80 | 1,028.60 | 1,032.80 | 0.3K |
| 15:35 | 1,033.00 | 1,033.80 | 1,033.00 | 1,033.80 | 0.0K |
| 15:40 | 1,034.40 | 1,035.80 | 1,034.40 | 1,035.80 | 0.0K |
| 15:45 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 15:50 | 1,034.20 | 1,034.80 | 1,034.20 | 1,034.80 | 0.0K |
| 15:55 | 1,033.80 | 1,033.80 | 1,033.80 | 1,033.80 | 0.0K |
| 16:00 | 1,037.60 | 1,038.40 | 1,037.60 | 1,038.00 | 0.0K |
| 16:35 | 1,031.20 | 1,031.20 | 1,030.40 | 1,030.40 | 0.0K |
| 16:40 | 1,030.80 | 1,030.80 | 1,030.80 | 1,030.80 | 0.0K |
| 16:45 | 1,029.20 | 1,029.20 | 1,029.20 | 1,029.20 | 0.0K |
| 16:50 | 1,029.60 | 1,029.60 | 1,029.40 | 1,029.40 | 0.0K |
| 17:05 | 1,031.20 | 1,031.20 | 1,031.20 | 1,031.20 | 0.0K |
| 17:10 | 1,030.60 | 1,030.60 | 1,030.60 | 1,030.60 | 0.0K |
| 17:20 | 1,031.80 | 1,031.80 | 1,030.20 | 1,030.20 | 0.0K |
| 17:25 | 1,032.60 | 1,032.60 | 1,032.60 | 1,032.60 | 0.0K |
| 17:35 | 1,032.20 | 1,032.20 | 1,032.20 | 1,032.20 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 1,035.60 | 1,043.00 | 1,007.80 | 1,033.80 | 0.0M |
| 2025-09-26 | 1,032.60 | 1,038.40 | 1,028.60 | 1,032.20 | 0.0M |
| 2025-09-25 | 1,024.00 | 1,041.20 | 1,020.80 | 1,039.40 | 0.0M |
| 2025-09-24 | 1,029.80 | 1,040.80 | 1,022.20 | 1,022.20 | 0.0M |
| 2025-09-23 | 1,039.00 | 1,041.20 | 1,028.40 | 1,028.40 | 0.0M |
| 2025-09-22 | 1,038.80 | 1,043.00 | 1,032.20 | 1,036.20 | 0.0M |
| 2025-09-19 | 1,027.60 | 1,038.80 | 1,027.00 | 1,038.80 | 0.0M |
| 2025-09-18 | 1,042.60 | 1,046.80 | 1,033.80 | 1,042.40 | 0.0M |
| 2025-09-17 | 1,015.00 | 1,032.00 | 1,013.60 | 1,030.00 | 0.0M |
| 2025-09-16 | 1,021.20 | 1,021.80 | 1,015.00 | 1,017.20 | 0.0M |
| 2025-09-15 | 1,014.20 | 1,018.40 | 998.60 | 1,014.80 | 0.0M |
| 2025-09-12 | 1,028.40 | 1,032.80 | 1,014.80 | 1,015.00 | 0.0M |
| 2025-09-11 | 1,067.00 | 1,070.40 | 1,032.00 | 1,035.20 | 0.0M |
| 2025-09-10 | 1,078.40 | 1,082.00 | 1,065.60 | 1,068.80 | 0.0M |
| 2025-09-09 | 1,060.40 | 1,072.80 | 1,054.60 | 1,072.80 | 0.0M |
| 2025-09-08 | 1,064.60 | 1,065.80 | 1,050.40 | 1,057.00 | 0.0M |
| 2025-09-05 | 1,077.60 | 1,079.80 | 1,057.00 | 1,059.40 | 0.0M |
| 2025-09-04 | 1,050.20 | 1,076.80 | 1,049.80 | 1,074.80 | 0.0M |
| 2025-09-03 | 1,041.40 | 1,050.00 | 1,034.20 | 1,042.60 | 0.0M |
| 2025-09-02 | 1,035.00 | 1,039.60 | 1,017.80 | 1,034.40 | 0.0M |
| 2025-09-01 | 1,027.60 | 1,050.00 | 1,027.60 | 1,050.00 | 0.0M |
| 2025-08-29 | 1,053.40 | 1,056.60 | 1,029.60 | 1,029.60 | 0.0M |
| 2025-08-28 | 1,052.80 | 1,054.20 | 1,041.60 | 1,051.60 | 0.0M |
| 2025-08-27 | 1,053.60 | 1,059.80 | 1,047.60 | 1,053.20 | 0.0M |
| 2025-08-26 | 1,046.80 | 1,055.00 | 1,043.80 | 1,050.00 | 0.0M |
| 2025-08-25 | 1,026.80 | 1,053.40 | 1,026.80 | 1,050.00 | 0.0M |
| 2025-08-22 | 1,039.60 | 1,043.60 | 1,027.80 | 1,031.60 | 0.0M |
| 2025-08-21 | 1,044.00 | 1,050.00 | 1,036.80 | 1,041.40 | 0.0M |
| 2025-08-20 | 1,042.00 | 1,047.40 | 1,025.20 | 1,033.00 | 0.0M |
| 2025-08-19 | 1,067.60 | 1,067.60 | 1,024.60 | 1,033.20 | 0.0M |
| 2025-08-18 | 1,059.80 | 1,070.40 | 1,052.60 | 1,063.20 | 0.0M |
| 2025-08-15 | 1,055.40 | 1,063.40 | 1,048.60 | 1,056.60 | 0.0M |
| 2025-08-14 | 1,032.20 | 1,066.00 | 1,029.60 | 1,059.00 | 0.0M |
| 2025-08-13 | 1,047.20 | 1,056.40 | 1,036.20 | 1,040.80 | 0.0M |
| 2025-08-12 | 1,050.20 | 1,058.40 | 1,037.00 | 1,045.20 | 0.0M |
| 2025-08-11 | 1,041.80 | 1,051.00 | 1,036.00 | 1,048.00 | 0.0M |
| 2025-08-08 | 1,016.00 | 1,035.80 | 1,010.00 | 1,025.60 | 0.0M |
| 2025-08-07 | 1,009.60 | 1,021.60 | 1,009.60 | 1,013.80 | 0.0M |
| 2025-08-06 | 995.70 | 1,003.80 | 981.90 | 1,002.60 | 0.0M |
| 2025-08-05 | 1,014.60 | 1,019.00 | 1,001.20 | 1,001.20 | 0.0M |
| 2025-08-04 | 1,009.40 | 1,014.40 | 1,002.20 | 1,008.00 | 0.0M |
| 2025-08-01 | 1,017.00 | 1,018.80 | 998.20 | 1,008.80 | 0.0M |
| 2025-07-31 | 1,037.80 | 1,042.00 | 1,024.40 | 1,026.00 | 0.0M |
| 2025-07-30 | 1,010.40 | 1,026.60 | 1,009.80 | 1,025.60 | 0.0M |
| 2025-07-29 | 1,018.60 | 1,023.00 | 1,008.80 | 1,016.00 | 0.0M |
| 2025-07-28 | 1,011.20 | 1,028.80 | 1,010.00 | 1,016.40 | 0.0M |
| 2025-07-25 | 1,006.00 | 1,012.60 | 1,003.60 | 1,008.20 | 0.0M |
| 2025-07-24 | 1,000.40 | 1,006.00 | 988.50 | 991.10 | 0.0M |
| 2025-07-23 | 1,017.80 | 1,021.00 | 1,000.40 | 1,004.40 | 0.0M |
| 2025-07-22 | 1,052.80 | 1,054.20 | 1,028.60 | 1,028.60 | 0.0M |
| 2025-07-21 | 1,041.80 | 1,044.60 | 1,027.40 | 1,044.60 | 0.0M |
| 2025-07-18 | 1,079.00 | 1,083.00 | 1,030.00 | 1,043.40 | 0.0M |
| 2025-07-17 | 1,088.80 | 1,089.40 | 1,076.20 | 1,087.60 | 0.0M |
| 2025-07-16 | 1,082.40 | 1,094.40 | 1,078.80 | 1,078.80 | 0.0M |
| 2025-07-15 | 1,080.80 | 1,088.20 | 1,068.80 | 1,086.00 | 0.0M |
| 2025-07-14 | 1,062.40 | 1,086.60 | 1,062.00 | 1,081.60 | 0.0M |
| 2025-07-11 | 1,070.00 | 1,076.20 | 1,057.20 | 1,060.60 | 0.0M |
| 2025-07-10 | 1,097.00 | 1,100.80 | 1,069.80 | 1,077.80 | 0.0M |
| 2025-07-09 | 1,081.40 | 1,097.40 | 1,081.40 | 1,096.40 | 0.0M |
| 2025-07-08 | 1,101.40 | 1,105.20 | 1,078.00 | 1,088.00 | 0.0M |
| 2025-07-07 | 1,095.80 | 1,103.00 | 1,088.40 | 1,095.60 | 0.0M |
| 2025-07-04 | 1,110.80 | 1,110.80 | 1,096.80 | 1,100.00 | 0.0M |
| 2025-07-03 | 1,090.40 | 1,103.80 | 1,087.80 | 1,103.80 | 0.0M |
| 2025-07-02 | 1,105.80 | 1,110.60 | 1,081.80 | 1,086.40 | 0.0M |
| 2025-07-01 | 1,135.00 | 1,137.60 | 1,098.00 | 1,100.80 | 0.0M |
| 2025-06-30 | 1,135.80 | 1,139.40 | 1,125.40 | 1,128.00 | 0.0M |
| 2025-06-27 | 1,117.00 | 1,133.60 | 1,111.00 | 1,133.60 | 0.0M |
| 2025-06-26 | 1,098.40 | 1,111.40 | 1,090.60 | 1,110.20 | 0.0M |
| 2025-06-25 | 1,104.20 | 1,118.40 | 1,101.00 | 1,104.80 | 0.0M |
| 2025-06-24 | 1,090.00 | 1,100.80 | 1,082.60 | 1,099.60 | 0.0M |
| 2025-06-23 | 1,065.80 | 1,084.00 | 1,060.60 | 1,077.20 | 0.0M |
| 2025-06-20 | 1,062.40 | 1,084.00 | 1,057.20 | 1,066.20 | 0.0M |
| 2025-06-19 | 1,060.20 | 1,065.20 | 1,046.80 | 1,052.00 | 0.0M |
| 2025-06-18 | 1,061.20 | 1,075.80 | 1,061.20 | 1,069.60 | 0.0M |
| 2025-06-17 | 1,054.60 | 1,065.60 | 1,052.40 | 1,063.60 | 0.0M |
| 2025-06-16 | 1,051.80 | 1,057.00 | 1,045.80 | 1,054.00 | 0.0M |
| 2025-06-13 | 1,043.40 | 1,054.40 | 1,042.80 | 1,051.00 | 0.0M |
| 2025-06-12 | 1,061.00 | 1,061.00 | 1,047.20 | 1,055.00 | 0.0M |
| 2025-06-11 | 1,051.00 | 1,063.60 | 1,044.60 | 1,063.60 | 0.0M |
| 2025-06-10 | 1,073.60 | 1,075.20 | 1,037.00 | 1,037.00 | 0.0M |
| 2025-06-09 | 1,087.60 | 1,089.40 | 1,076.00 | 1,078.60 | 0.0M |
| 2025-06-06 | 1,096.00 | 1,108.00 | 1,087.40 | 1,089.40 | 0.0M |
| 2025-06-05 | 1,084.20 | 1,102.00 | 1,077.00 | 1,099.00 | 0.0M |
| 2025-06-04 | 1,068.20 | 1,081.20 | 1,064.40 | 1,079.60 | 0.0M |
| 2025-06-03 | 1,066.60 | 1,078.20 | 1,063.60 | 1,068.40 | 0.0M |
| 2025-06-02 | 1,057.20 | 1,063.80 | 1,049.60 | 1,060.40 | 0.0M |
| 2025-05-30 | 1,044.40 | 1,061.40 | 1,042.40 | 1,052.40 | 0.0M |
| 2025-05-29 | 1,074.40 | 1,076.00 | 1,042.60 | 1,046.20 | 0.0M |
| 2025-05-28 | 1,070.00 | 1,073.80 | 1,067.20 | 1,071.00 | 0.0M |
| 2025-05-27 | 1,054.00 | 1,065.40 | 1,049.60 | 1,058.80 | 0.0M |
| 2025-05-26 | 1,051.80 | 1,067.00 | 1,037.80 | 1,055.60 | 0.0M |
| 2025-05-23 | 1,052.20 | 1,052.20 | 1,036.00 | 1,047.80 | 0.0M |
| 2025-05-22 | 1,057.40 | 1,060.40 | 1,052.80 | 1,054.80 | 0.0M |
| 2025-05-21 | 1,050.00 | 1,067.40 | 1,041.20 | 1,065.80 | 0.0M |
| 2025-05-20 | 1,054.60 | 1,060.00 | 1,050.00 | 1,051.20 | 0.0M |
| 2025-05-19 | 1,040.00 | 1,057.40 | 1,028.80 | 1,053.20 | 0.0M |
| 2025-05-16 | 1,050.00 | 1,070.00 | 1,050.00 | 1,069.00 | 0.0M |
| 2025-05-15 | 1,026.00 | 1,047.60 | 1,023.00 | 1,044.40 | 0.0M |
| 2025-05-14 | 1,014.60 | 1,028.00 | 1,007.60 | 1,027.40 | 0.0M |
| 2025-05-13 | 996.80 | 1,023.60 | 995.90 | 1,022.20 | 0.0M |
| 2025-05-12 | 1,030.40 | 1,045.00 | 995.90 | 996.00 | 0.0M |
| 2025-05-09 | 1,018.00 | 1,020.40 | 1,005.20 | 1,013.00 | 0.0M |
| 2025-05-08 | 1,032.00 | 1,034.60 | 1,010.40 | 1,021.80 | 0.0M |
| 2025-05-07 | 1,003.80 | 1,021.40 | 1,000.40 | 1,014.60 | 0.0M |
| 2025-05-06 | 998.00 | 1,009.00 | 992.30 | 1,007.80 | 0.0M |
| 2025-05-05 | 1,002.00 | 1,004.40 | 957.10 | 1,001.60 | 0.0M |
| 2025-05-02 | 1,008.80 | 1,015.80 | 999.30 | 1,015.80 | 0.0M |
| 2025-04-30 | 987.90 | 990.00 | 972.20 | 987.20 | 0.0M |
| 2025-04-29 | 977.60 | 980.00 | 961.80 | 972.20 | 0.0M |
| 2025-04-28 | 971.10 | 974.90 | 955.60 | 960.30 | 0.0M |
| 2025-04-25 | 973.70 | 973.70 | 959.90 | 964.50 | 0.0M |
| 2025-04-24 | 919.10 | 957.30 | 910.30 | 955.10 | 0.0M |
| 2025-04-23 | 925.30 | 934.40 | 907.80 | 926.70 | 0.0M |
| 2025-04-22 | 872.50 | 927.00 | 863.70 | 922.80 | 0.0M |
| 2025-04-17 | 860.30 | 860.60 | 844.00 | 855.30 | 0.0M |
| 2025-04-16 | 855.00 | 865.50 | 848.00 | 862.40 | 0.0M |
| 2025-04-15 | 834.80 | 876.20 | 834.10 | 867.20 | 0.0M |
| 2025-04-14 | 818.60 | 832.40 | 809.40 | 822.50 | 0.0M |
| 2025-04-11 | 828.60 | 829.50 | 800.10 | 804.40 | 0.0M |
| 2025-04-10 | 857.00 | 857.00 | 829.00 | 829.00 | 0.0M |
| 2025-04-09 | 781.40 | 796.50 | 767.40 | 781.90 | 0.0M |
| 2025-04-08 | 803.20 | 842.10 | 796.80 | 822.00 | 0.0M |
| 2025-04-07 | 720.10 | 822.90 | 720.00 | 790.60 | 0.0M |
| 2025-04-04 | 824.20 | 830.00 | 785.20 | 788.30 | 0.0M |
| 2025-04-03 | 832.00 | 841.10 | 809.00 | 839.40 | 0.0M |
| 2025-04-02 | 855.70 | 875.00 | 848.20 | 868.30 | 0.0M |
| 2025-04-01 | 863.30 | 863.40 | 843.80 | 853.40 | 0.0M |
| 2025-03-31 | 851.40 | 858.60 | 835.00 | 847.40 | 0.0M |
| 2025-03-28 | 900.20 | 908.00 | 862.00 | 863.80 | 0.0M |
| 2025-03-27 | 897.50 | 914.60 | 897.10 | 910.30 | 0.0M |
| 2025-03-26 | 921.20 | 924.50 | 903.50 | 906.30 | 0.0M |
| 2025-03-25 | 899.20 | 921.00 | 897.00 | 915.30 | 0.0M |
| 2025-03-24 | 893.80 | 900.00 | 882.50 | 892.50 | 0.0M |
| 2025-03-21 | 880.00 | 888.70 | 863.00 | 883.80 | 0.0M |
| 2025-03-20 | 887.20 | 892.50 | 875.80 | 875.80 | 0.0M |
| 2025-03-19 | 854.20 | 883.40 | 849.80 | 878.90 | 0.0M |
| 2025-03-18 | 867.00 | 871.80 | 842.20 | 851.50 | 0.0M |
| 2025-03-17 | 843.70 | 878.80 | 839.00 | 870.60 | 0.0M |
| 2025-03-14 | 830.00 | 845.20 | 824.80 | 838.80 | 0.0M |
| 2025-03-13 | 840.00 | 850.00 | 829.40 | 833.30 | 0.0M |
| 2025-03-12 | 824.10 | 849.00 | 823.20 | 845.40 | 0.0M |
| 2025-03-11 | 792.90 | 825.10 | 789.90 | 823.70 | 0.0M |
| 2025-03-10 | 815.10 | 815.10 | 793.90 | 799.00 | 0.0M |
| 2025-03-07 | 839.10 | 842.00 | 795.40 | 797.70 | 0.0M |
| 2025-03-06 | 912.60 | 913.00 | 875.00 | 887.30 | 0.0M |
| 2025-03-05 | 916.40 | 918.80 | 902.40 | 906.50 | 0.0M |
| 2025-03-04 | 931.50 | 931.50 | 903.60 | 909.50 | 0.0M |
| 2025-03-03 | 934.00 | 948.70 | 926.10 | 939.80 | 0.0M |
| 2025-02-28 | 922.30 | 940.30 | 922.30 | 932.20 | 0.0M |
| 2025-02-27 | 950.30 | 957.50 | 933.50 | 948.90 | 0.0M |
| 2025-02-26 | 930.60 | 951.20 | 927.00 | 948.70 | 0.0M |
| 2025-02-25 | 942.80 | 947.90 | 911.60 | 912.40 | 0.0M |
| 2025-02-24 | 958.00 | 967.90 | 941.40 | 951.80 | 0.0M |
| 2025-02-21 | 976.90 | 985.00 | 974.20 | 978.70 | 0.0M |
| 2025-02-20 | 997.90 | 1,001.00 | 971.20 | 977.50 | 0.0M |
| 2025-02-19 | 993.40 | 997.00 | 983.50 | 995.70 | 0.0M |
| 2025-02-18 | 1,018.40 | 1,019.00 | 983.00 | 987.20 | 0.0M |
| 2025-02-17 | 1,013.20 | 1,018.80 | 1,012.00 | 1,013.80 | 0.0M |
| 2025-02-14 | 997.00 | 999.60 | 991.20 | 998.70 | 0.0M |
| 2025-02-13 | 988.00 | 1,000.00 | 982.20 | 992.60 | 0.0M |
| 2025-02-12 | 971.50 | 977.50 | 964.50 | 973.90 | 0.0M |
| 2025-02-11 | 994.90 | 994.90 | 974.50 | 974.90 | 0.0M |
| 2025-02-10 | 990.40 | 1,000.00 | 987.40 | 997.40 | 0.0M |
| 2025-02-07 | 979.40 | 982.80 | 973.30 | 981.60 | 0.0M |
| 2025-02-06 | 974.70 | 980.80 | 968.30 | 974.30 | 0.0M |
| 2025-02-05 | 959.90 | 959.90 | 947.00 | 954.80 | 0.0M |
| 2025-02-04 | 950.40 | 970.60 | 943.50 | 960.00 | 0.0M |
| 2025-02-03 | 934.50 | 955.10 | 934.50 | 952.80 | 0.0M |
| 2025-01-31 | 939.90 | 949.90 | 938.80 | 948.60 | 0.0M |
| 2025-01-30 | 939.30 | 953.20 | 932.50 | 940.50 | 0.0M |
| 2025-01-29 | 937.50 | 949.30 | 930.30 | 934.40 | 0.0M |
| 2025-01-28 | 933.00 | 933.10 | 919.50 | 925.00 | 0.0M |
| 2025-01-27 | 919.90 | 935.20 | 908.40 | 923.50 | 0.0M |
| 2025-01-24 | 945.40 | 945.40 | 928.00 | 928.50 | 0.0M |
| 2025-01-23 | 917.20 | 945.80 | 913.70 | 940.00 | 0.0M |
| 2025-01-22 | 953.30 | 963.40 | 924.00 | 927.60 | 0.0M |
| 2025-01-21 | 833.00 | 838.30 | 824.90 | 830.20 | 0.0M |
| 2025-01-20 | 832.60 | 835.00 | 826.00 | 828.90 | 0.0M |
| 2025-01-17 | 821.50 | 838.50 | 818.40 | 834.70 | 0.0M |
| 2025-01-16 | 833.10 | 843.40 | 830.50 | 831.50 | 0.0M |
| 2025-01-15 | 805.60 | 824.40 | 804.40 | 821.60 | 0.0M |
| 2025-01-14 | 821.50 | 828.80 | 807.50 | 810.90 | 0.0M |
| 2025-01-13 | 812.90 | 829.80 | 807.90 | 819.00 | 0.0M |
| 2025-01-10 | 847.90 | 849.00 | 813.80 | 820.10 | 0.0M |
| 2025-01-09 | 845.50 | 847.10 | 840.00 | 840.00 | 0.0M |
| 2025-01-08 | 850.80 | 860.70 | 848.30 | 853.50 | 0.0M |
| 2025-01-07 | 844.80 | 853.40 | 838.30 | 845.80 | 0.0M |
| 2025-01-06 | 851.30 | 858.70 | 844.20 | 847.30 | 0.0M |
| 2025-01-03 | 868.10 | 872.20 | 856.90 | 862.50 | 0.0M |
| 2025-01-02 | 864.20 | 871.80 | 855.80 | 871.80 | 0.0M |