Brunswick

BC
🏛️ Deutschland →
54.34
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 52.84 52.84 52.84 52.84 0.0K
22:00 52.84 52.84 52.84 52.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 54.34 54.34 54.34 54.34 0.0M
2025-09-25 52.84 52.84 52.84 52.84 0.0M
2025-09-24 53.46 53.46 53.46 53.46 0.0M
2025-09-23 54.58 54.60 54.58 54.60 0.0M
2025-09-19 53.92 53.92 53.92 53.92 0.0M
2025-09-18 54.78 54.78 54.78 54.78 0.0M
2025-09-17 54.94 54.94 54.94 54.94 0.0M
2025-09-16 54.90 54.90 54.90 54.90 0.0M
2025-09-15 56.26 56.26 56.26 56.26 0.0M
2025-09-12 55.64 55.64 55.64 55.64 0.0M
2025-09-11 56.80 56.80 56.80 56.80 0.0M
2025-09-10 54.98 54.98 54.98 54.98 0.0M
2025-09-09 55.80 55.80 55.80 55.80 0.0M
2025-09-08 57.44 57.74 57.16 57.16 0.0M
2025-09-05 56.84 56.84 56.84 56.84 0.0M
2025-09-04 56.16 56.16 56.16 56.16 0.0M
2025-09-03 54.54 54.54 54.54 54.54 0.0M
2025-09-02 54.56 54.56 54.56 54.56 0.0M
2025-09-01 54.36 54.36 54.36 54.36 0.0M
2025-08-29 54.80 54.80 54.80 54.80 0.0M
2025-08-28 56.14 56.14 56.14 56.14 0.0M
2025-08-27 56.06 56.06 56.06 56.06 0.0M
2025-08-26 55.40 55.40 55.40 55.40 0.0M
2025-08-25 56.72 56.72 55.66 55.66 0.0M
2025-08-22 56.26 56.26 56.26 56.26 0.0M
2025-08-21 53.48 53.48 53.48 53.48 0.0M
2025-08-20 53.76 53.76 53.76 53.76 0.0M
2025-08-19 55.16 55.16 55.16 55.16 0.0M
2025-08-18 54.06 54.06 54.06 54.06 0.0M
2025-08-15 54.88 54.88 54.88 54.88 0.0M
2025-08-14 55.20 55.20 55.20 55.20 0.0M
2025-08-13 55.26 55.26 55.26 55.26 0.0M
2025-08-12 51.80 51.80 51.80 51.80 0.0M
2025-08-11 48.37 48.37 48.37 48.37 0.0M
2025-08-08 48.86 48.86 48.86 48.86 0.0M
2025-08-07 50.64 50.64 50.64 50.64 0.0M
2025-08-06 50.86 50.86 50.86 50.86 0.0M
2025-08-05 51.24 51.24 51.24 51.24 0.0M
2025-08-04 49.14 49.14 49.14 49.14 0.0M
2025-08-01 51.10 51.10 51.10 51.10 0.0M
2025-07-31 51.08 51.08 51.08 51.08 0.0M
2025-07-30 52.50 52.50 52.50 52.50 0.0M
2025-07-29 52.00 52.00 52.00 52.00 0.0M
2025-07-28 51.68 51.68 51.68 51.68 0.0M
2025-07-25 50.22 50.22 50.22 50.22 0.0M
2025-07-24 49.00 52.98 49.00 50.14 0.0M
2025-07-23 54.96 54.96 54.90 54.90 0.0M
2025-07-22 51.46 51.46 51.46 51.46 0.0M
2025-07-21 50.96 50.96 50.96 50.96 0.0M
2025-07-18 51.34 51.34 51.34 51.34 0.0M
2025-07-17 51.42 51.42 51.42 51.42 0.0M
2025-07-16 50.16 50.16 50.16 50.16 0.0M
2025-07-15 50.44 50.44 50.44 50.44 0.0M
2025-07-14 51.06 51.06 51.06 51.06 0.0M
2025-07-11 51.84 51.84 51.84 51.84 0.0M
2025-07-10 52.60 52.60 52.60 52.60 0.0M
2025-07-09 51.02 51.02 51.02 51.02 0.0M
2025-07-08 49.01 49.01 48.96 48.96 0.0M
2025-07-07 50.44 50.44 49.50 49.50 0.0M
2025-07-04 50.06 50.06 50.06 50.06 0.0M
2025-07-03 50.48 50.48 50.48 50.48 0.0M
2025-07-02 50.74 50.74 50.74 50.74 0.0M
2025-07-01 49.08 49.08 49.08 49.08 0.0M
2025-06-30 48.09 48.09 48.09 48.09 0.0M
2025-06-25 48.21 48.21 48.21 48.21 0.0M
2025-06-23 48.22 48.22 47.83 47.83 0.0M
2025-06-17 48.51 48.55 48.50 48.50 0.0M
2025-06-16 47.81 48.74 47.81 48.74 0.0M
2025-06-12 49.00 49.00 49.00 49.00 0.0M
2025-06-11 51.50 51.50 51.50 51.50 0.0M
2025-06-09 49.71 49.75 48.80 49.75 0.0M
2025-06-03 43.97 43.97 43.97 43.97 0.0M
2025-06-02 44.70 44.70 44.00 44.00 0.0M
2025-05-30 45.96 45.96 45.96 45.96 0.0M
2025-05-28 45.70 45.70 45.70 45.70 0.0M
2025-05-27 45.02 45.02 45.02 45.02 0.0M
2025-05-20 47.62 47.62 47.62 47.62 0.0M
2025-05-19 47.00 47.00 47.00 47.00 0.0M
2025-05-16 46.98 46.98 46.28 46.28 0.0M
2025-05-15 46.20 46.20 46.20 46.20 0.0M
2025-05-13 46.50 46.50 46.50 46.50 0.0M
2025-05-12 44.94 47.68 44.94 47.68 0.0M
2025-05-09 43.16 45.10 42.65 42.65 0.0M
2025-05-08 40.81 40.81 40.81 40.81 0.0M
2025-05-07 40.79 40.80 40.79 40.80 0.0M
2025-05-05 41.77 41.77 41.77 41.77 0.0M
2025-04-28 42.39 42.39 42.39 42.39 0.0M
2025-04-24 39.24 40.86 39.24 40.86 0.0M
2025-04-23 40.17 40.17 40.17 40.17 0.0M
2025-04-22 38.16 38.16 38.16 38.16 0.0M
2025-04-17 38.50 38.50 38.50 38.50 0.0M
2025-04-16 37.61 37.61 37.61 37.61 0.0M
2025-04-11 37.11 37.11 37.11 37.11 0.0M
2025-04-10 38.54 38.54 38.54 38.54 0.0M
2025-04-09 38.16 38.51 38.10 38.10 0.0M
2025-04-08 41.66 41.66 41.00 41.00 0.0M
2025-04-07 40.74 41.64 40.74 41.64 0.0M
2025-04-04 41.64 42.58 41.64 42.58 0.0M
2025-04-03 49.00 49.00 49.00 49.00 0.0M
2025-04-01 50.12 50.12 50.12 50.12 0.0M
2025-03-28 51.50 51.50 49.80 49.80 0.0M
2025-03-27 52.16 52.16 52.16 52.16 0.0M
2025-03-25 53.70 53.70 53.70 53.70 0.0M
2025-03-24 53.34 53.34 53.34 53.34 0.0M
2025-03-20 52.10 52.10 52.10 52.10 0.0M
2025-03-18 53.92 53.92 53.50 53.50 0.0M
2025-03-17 52.96 52.96 52.58 52.58 0.0M
2025-03-14 52.10 52.10 52.10 52.10 0.0M
2025-03-13 51.72 51.72 51.54 51.54 0.0M
2025-03-11 51.92 51.92 51.92 51.92 0.0M
2025-03-10 54.06 54.06 54.06 54.06 0.0M
2025-03-07 54.76 54.76 54.12 54.26 0.0M
2025-03-03 58.66 58.66 56.94 56.94 0.0M
2025-02-28 58.68 58.68 58.68 58.68 0.0M
2025-02-27 58.92 58.92 58.22 58.22 0.0M
2025-02-25 58.84 58.84 58.84 58.84 0.0M
2025-02-24 60.30 60.30 60.30 60.30 0.0M
2025-02-21 60.32 61.30 60.12 61.30 0.0M
2025-02-20 60.90 60.90 60.90 60.90 0.0M
2025-02-17 63.34 63.74 63.34 63.74 0.0M
2025-02-12 62.08 62.08 61.28 61.28 0.0M
2025-02-10 65.10 65.10 65.04 65.04 0.0M
2025-02-07 64.44 64.44 64.44 64.44 0.0M
2025-02-06 64.98 64.98 64.88 64.96 0.0M
2025-02-04 64.38 64.38 64.38 64.38 0.0M
2025-01-30 64.50 68.00 64.50 68.00 0.0M
2025-01-29 65.26 65.26 65.26 65.26 0.0M
2025-01-28 68.30 68.30 68.30 68.30 0.0M
2025-01-27 67.42 67.42 67.42 67.42 0.0M
2025-01-21 65.98 65.98 65.98 65.98 0.0M
2025-01-17 65.68 65.68 65.68 65.68 0.0M
2025-01-15 64.54 64.54 64.54 64.54 0.0M
2025-01-08 63.16 63.16 63.16 63.16 0.0M
2025-01-07 64.24 64.40 64.24 64.38 0.0M
2025-01-06 62.74 62.86 62.74 62.86 0.0M
2025-01-03 62.78 62.78 62.78 62.78 0.0M
2025-01-02 63.12 63.12 62.60 62.60 0.0M