Ollie's Bargain Outlet

OLLI
🏛️ Deutschland →
112.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-28 68.00 68.00 68.00 68.00 0.0M
2023-12-27 67.50 67.50 67.50 67.50 0.0M
2023-12-21 64.50 64.50 64.50 64.50 0.0M
2023-12-19 64.50 64.50 64.50 64.50 0.0M
2023-12-15 65.50 65.50 64.50 64.50 0.0M
2023-12-13 68.00 68.00 68.00 68.00 0.0M
2023-12-08 67.50 67.50 67.50 67.50 0.0M
2023-12-07 67.50 67.50 67.00 67.00 0.0M
2023-12-06 74.00 75.50 72.50 72.50 0.0M
2023-12-05 70.00 71.50 70.00 70.00 0.0M
2023-11-30 69.00 69.00 69.00 69.00 0.0M
2023-11-28 69.50 69.50 69.50 69.50 0.0M
2023-11-27 70.50 70.50 69.50 69.50 0.0M
2023-11-13 75.00 75.50 75.00 75.50 0.0M
2023-11-06 73.50 73.50 73.50 73.50 0.0M
2023-10-31 73.50 73.50 73.50 73.50 0.0M
2023-10-30 71.50 71.50 71.50 71.50 0.0M
2023-10-26 71.00 71.00 71.00 71.00 0.0M
2023-10-06 68.50 68.50 68.50 68.50 0.0M
2023-09-26 71.50 71.50 71.50 71.50 0.0M
2023-09-19 71.00 71.00 70.50 70.50 0.0M
2023-09-18 72.00 72.00 72.00 72.00 0.0M
2023-08-31 73.00 73.00 69.00 72.00 0.0M
2023-08-29 69.00 69.00 69.00 69.00 0.0M
2023-08-24 66.50 66.50 66.50 66.50 0.0M
2023-08-23 66.50 66.50 66.50 66.50 0.0M
2023-08-15 71.00 71.00 71.00 71.00 0.0M
2023-08-14 67.50 67.50 67.50 67.50 0.0M
2023-08-08 65.50 65.50 65.50 65.50 0.0M
2023-08-01 65.50 65.50 65.50 65.50 0.0M
2023-07-31 65.50 65.50 65.50 65.50 0.0M
2023-07-27 66.50 66.50 66.50 66.50 0.0M
2023-07-20 64.00 64.50 64.00 64.50 0.0M
2023-07-19 65.00 65.00 65.00 65.00 0.0M
2023-07-18 63.00 63.00 63.00 63.00 0.0M
2023-07-11 61.50 61.50 61.50 61.50 0.0M
2023-07-07 59.00 59.00 59.00 59.00 0.0M
2023-07-06 57.00 57.00 57.00 57.00 0.0M
2023-06-29 53.00 53.00 53.00 53.00 0.0M
2023-06-15 56.50 56.50 56.50 56.50 0.0M
2023-06-14 57.50 57.50 57.50 57.50 0.0M
2023-06-12 59.50 59.50 59.50 59.50 0.0M
2023-06-08 56.50 56.50 56.50 56.50 0.0M
2023-06-07 59.50 59.50 58.50 58.50 0.0M
2023-06-06 55.50 55.50 55.50 55.50 0.0M
2023-05-22 57.50 57.50 57.50 57.50 0.0M
2023-05-17 61.50 61.50 61.50 61.50 0.0M
2023-05-16 60.50 60.50 60.00 60.00 0.0M
2023-05-15 61.50 61.50 61.50 61.50 0.0M
2023-05-02 59.50 59.50 59.00 59.00 0.0M
2023-04-24 58.50 58.50 58.50 58.50 0.0M
2023-04-17 52.00 53.50 52.00 53.50 0.0M
2023-04-11 54.50 54.50 54.50 54.50 0.0M
2023-04-06 53.00 53.00 53.00 53.00 0.0M
2023-04-03 54.00 54.00 54.00 54.00 0.0M
2023-03-31 52.54 52.54 52.54 52.54 0.0M
2023-03-30 51.74 51.74 51.74 51.74 0.0M
2023-03-27 52.65 52.65 52.31 52.31 0.0M
2023-03-22 54.72 54.72 54.72 54.72 0.0M
2023-03-16 49.22 49.22 49.22 49.22 0.0M
2023-03-13 49.78 49.88 49.39 49.49 0.0M
2023-03-03 53.40 53.40 53.40 53.40 0.0M
2023-03-02 54.00 54.00 54.00 54.00 0.0M
2023-02-13 51.75 51.75 51.75 51.75 0.0M
2023-02-10 51.15 51.15 51.15 51.15 0.0M
2023-02-02 53.55 53.55 53.55 53.55 0.0M
2023-01-23 49.22 49.22 49.22 49.22 0.0M
2023-01-13 49.93 49.93 49.70 49.70 0.0M
2023-01-06 49.31 49.31 49.31 49.31 0.0M