Ollie's Bargain Outlet

OLLI
🏛️ Deutschland →
112.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-29 43.91 43.91 43.91 43.91 0.0M
2022-12-23 42.39 42.39 42.35 42.35 0.0M
2022-12-19 48.10 48.10 46.02 46.02 0.0M
2022-12-09 48.92 48.95 48.92 48.95 0.0M
2022-12-08 46.09 46.09 46.09 46.09 0.0M
2022-11-30 57.06 57.06 57.06 57.06 0.0M
2022-11-25 58.72 58.72 58.72 58.72 0.0M
2022-11-17 50.99 50.99 50.99 50.99 0.0M
2022-11-16 50.80 50.80 50.80 50.80 0.0M
2022-11-14 54.80 54.80 54.80 54.80 0.0M
2022-11-11 53.05 53.05 53.05 53.05 0.0M
2022-11-03 54.42 54.42 54.42 54.42 0.0M
2022-10-31 56.09 56.09 56.09 56.09 0.0M
2022-10-26 56.43 56.43 56.43 56.43 0.0M
2022-10-17 54.30 54.30 54.30 54.30 0.0M
2022-09-29 56.29 56.29 56.29 56.29 0.0M
2022-09-27 58.40 58.40 58.40 58.40 0.0M
2022-09-14 54.17 54.17 53.78 53.78 0.0M
2022-09-01 51.58 51.58 51.58 51.58 0.0M
2022-08-30 57.73 57.73 57.73 57.73 0.0M
2022-08-29 60.40 60.40 60.21 60.21 0.0M
2022-08-26 63.32 63.32 63.32 63.32 0.0M
2022-08-25 65.35 65.35 65.35 65.35 0.0M
2022-08-24 65.87 65.87 65.87 65.87 0.0M
2022-08-22 64.87 64.87 64.87 64.87 0.0M
2022-08-19 65.56 65.56 64.26 64.26 0.0M
2022-08-16 65.00 65.14 65.00 65.14 0.0M
2022-08-12 63.02 64.18 63.02 64.18 0.0M
2022-08-11 61.20 62.79 61.20 62.79 0.0M
2022-08-10 62.08 62.08 62.08 62.08 0.0M
2022-08-09 60.28 60.30 60.28 60.30 0.0M
2022-08-08 63.71 63.71 63.71 63.71 0.0M
2022-08-04 63.79 63.79 62.50 62.50 0.0M
2022-08-03 62.76 62.76 62.76 62.76 0.0M
2022-08-01 59.74 60.26 59.74 60.26 0.0M
2022-07-29 57.49 57.49 57.49 57.49 0.0M
2022-07-28 59.59 59.59 59.59 59.59 0.0M
2022-07-27 60.66 60.88 59.91 59.91 0.0M
2022-07-26 59.42 59.42 59.42 59.42 0.0M
2022-07-25 61.70 61.70 61.70 61.70 0.0M
2022-07-22 64.37 64.37 64.15 64.15 0.0M
2022-07-20 66.26 66.26 66.26 66.26 0.0M
2022-07-15 65.65 68.41 65.65 68.41 0.0M
2022-07-12 71.50 71.50 71.50 71.50 0.0M
2022-07-11 70.46 70.46 70.46 70.46 0.0M
2022-07-08 69.20 70.00 69.20 69.40 0.0M
2022-07-07 66.66 69.20 66.66 69.20 0.0M
2022-07-06 65.07 65.07 64.10 64.10 0.0M
2022-07-05 60.85 64.10 60.77 64.10 0.0M
2022-07-01 57.51 57.90 57.51 57.90 0.0M
2022-06-29 57.25 57.25 57.25 57.25 0.0M
2022-06-28 55.53 55.77 55.53 55.77 0.0M
2022-06-27 60.10 60.10 58.40 58.40 0.0M
2022-06-24 57.67 59.40 57.67 59.40 0.0M
2022-06-21 57.25 57.25 57.25 57.25 0.0M
2022-06-17 55.33 55.33 55.33 55.33 0.0M
2022-06-15 54.14 54.14 53.45 53.45 0.0M
2022-06-09 50.51 53.13 50.51 52.42 0.0M
2022-06-08 48.30 51.51 47.09 51.51 0.0M
2022-05-26 44.31 44.31 44.31 44.31 0.0M
2022-05-25 39.12 39.12 39.12 39.12 0.0M
2022-05-20 43.38 44.66 41.12 41.12 0.0M
2022-05-05 46.69 46.69 46.69 46.69 0.0M
2022-05-03 46.59 46.62 46.38 46.38 0.0M
2022-04-28 47.02 47.02 47.00 47.00 0.0M
2022-04-26 45.89 45.89 45.89 45.89 0.0M
2022-04-25 44.19 44.19 43.92 43.92 0.0M
2022-04-21 46.59 46.62 46.59 46.62 0.0M
2022-04-19 50.08 50.08 49.45 49.45 0.0M
2022-04-14 50.65 50.65 50.50 50.50 0.0M
2022-04-13 48.50 49.11 48.50 49.11 0.0M
2022-04-12 48.97 48.97 47.84 47.84 0.0M
2022-04-11 46.43 48.52 46.43 48.52 0.0M
2022-04-08 46.91 46.91 46.61 46.61 0.0M
2022-04-07 44.84 44.84 43.72 43.72 0.0M
2022-04-05 44.58 45.66 43.03 43.03 0.0M
2022-04-04 42.07 44.51 42.07 44.51 0.0M
2022-04-01 39.17 39.17 38.82 38.82 0.0M
2022-03-31 39.23 39.23 39.23 39.23 0.0M
2022-03-30 40.74 40.74 40.74 40.74 0.0M
2022-03-29 39.12 39.12 39.12 39.12 0.0M
2022-03-28 38.95 38.95 38.78 38.78 0.0M
2022-03-23 38.65 38.65 38.65 38.65 0.0M
2022-03-22 38.45 38.45 38.45 38.45 0.0M
2022-03-21 38.31 38.31 38.31 38.31 0.0M
2022-03-18 37.85 37.85 37.85 37.85 0.0M
2022-03-17 37.69 37.69 37.69 37.69 0.0M
2022-03-16 37.71 38.81 37.71 38.81 0.0M
2022-03-14 35.26 35.26 34.26 34.26 0.0M
2022-03-11 38.17 38.17 36.20 36.40 0.0M
2022-03-09 41.71 41.79 41.71 41.79 0.0M
2022-03-07 39.81 39.81 39.81 39.81 0.0M
2022-03-03 39.80 39.80 39.80 39.80 0.0M
2022-03-02 39.75 40.59 39.75 40.59 0.0M
2022-03-01 39.14 39.14 39.14 39.14 0.0M
2022-02-24 36.91 36.91 36.91 36.91 0.0M
2022-02-23 36.70 36.70 36.70 36.70 0.0M
2022-02-21 37.17 37.17 37.17 37.17 0.0M
2022-02-17 36.58 36.58 36.48 36.48 0.0M
2022-02-16 40.19 40.19 37.47 37.55 0.0M
2022-02-14 39.11 40.89 39.11 40.89 0.0M
2022-02-10 41.88 41.88 41.88 41.88 0.0M
2022-02-09 40.65 40.65 40.65 40.65 0.0M
2022-02-08 40.84 40.84 40.84 40.84 0.0M
2022-02-04 41.34 41.34 41.34 41.34 0.0M
2022-02-01 43.45 43.45 43.45 43.45 0.0M
2022-01-31 41.18 41.99 41.18 41.99 0.0M
2022-01-28 38.41 38.49 38.41 38.49 0.0M
2022-01-26 40.01 40.01 40.01 40.01 0.0M
2022-01-24 41.99 42.46 41.99 42.46 0.0M
2022-01-21 38.60 39.10 38.60 39.10 0.0M
2022-01-19 39.82 39.82 39.82 39.82 0.0M
2022-01-18 39.00 39.00 38.41 38.41 0.0M
2022-01-14 41.00 41.00 40.51 40.51 0.0M
2022-01-13 41.20 41.20 41.20 41.20 0.0M
2022-01-12 41.78 41.78 41.67 41.67 0.0M
2022-01-11 42.01 42.01 42.01 42.01 0.0M
2022-01-10 43.80 43.80 42.48 42.48 0.0M
2022-01-05 45.83 45.83 43.55 43.55 0.0M
2022-01-03 45.88 45.88 45.88 45.88 0.0M